Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$114.2B
Tổng khối lượng
BTC 61.21%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,112 110.24 USD
-2.03
$5.77T 69.84B USD $1.09M 13.17K USD $8,990 108.76 USD $9,344.5 113.05 USD $5.77T 69.84B USD 35.33 $257.87 3.12 USD
Indian Railway Finance Corporation Limited  IRFC.NS $128.8 1.56 USD
-3.46
$1.74T 21.09B USD $30.37M 367.37K USD $126.22 1.53 USD $134.14 1.62 USD $1.74T 21.09B USD 25.70 $5.01 0.06 USD
Power Finance Corporation Limited  PFC.NS $415.05 5.02 USD
-4.41
$1.43T 17.34B USD $8.78M 106.22K USD $410.75 4.97 USD $436.7 5.28 USD $1.43T 17.34B USD 6.14 $67.57 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,543.5 18.67 USD
-0.28
$1.3T 15.75B USD $1.78M 21.5K USD $1,517.7 18.36 USD $1,579.9 19.11 USD $1.3T 15.75B USD 31.94 $48.31 0.58 USD
REC Limited  RECLTD.NS $422.2 5.11 USD
-4.03
$1.16T 14.02B USD $8.94M 108.21K USD $419.15 5.07 USD $443.2 5.36 USD $1.16T 14.02B USD 7.11 $59.32 0.72 USD
SBI Cards and Payment Services Limited  SBICARD.NS $867.55 10.5 USD
-6.37
$881.81B 10.67B USD $5.92M 71.59K USD $860 10.4 USD $898.95 10.88 USD $881.81B 10.67B USD 43.09 $20.13 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,093.2 25.32 USD
-2.66
$863.47B 10.45B USD $704.61K 8.52K USD $2,076 25.12 USD $2,166.8 26.21 USD $863.47B 10.45B USD 16.83 $124.34 1.5 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $220.24 2.66 USD
-4.25
$460.46B 5.57B USD $7.56M 91.47K USD $219 2.65 USD $231.7 2.8 USD $460.46B 5.57B USD 16.44 $13.39 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $264.6 3.2 USD
-1.49
$331.68B 4.01B USD $2.5M 30.23K USD $263.4 3.19 USD $270.75 3.28 USD $331.68B 4.01B USD 14.45 $18.31 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $380.4 4.6 USD
-4.02
$306.28B 3.71B USD $2.85M 34.44K USD $378 4.57 USD $398.9 4.83 USD $306.28B 3.71B USD 175.29 $2.17 0.03 USD
Manappuram Finance Limited  MANAPPURAM.NS $226.93 2.75 USD
-0.83
$193.58B 2.34B USD $7.1M 85.95K USD $222.51 2.69 USD $229.49 2.78 USD $193.58B 2.34B USD 9.79 $23.17 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,120.7 13.56 USD
-2.43
$183.43B 2.22B USD $420.8K 5.09K USD $1,104.7 13.37 USD $1,149.15 13.9 USD $183.43B 2.22B USD 20.32 $55.14 0.67 USD
IIFL Finance Limited  IIFL.NS $366.2 4.43 USD
-2.07
$158.88B 1.92B USD $2.3M 27.84K USD $355.5 4.3 USD $375.8 4.55 USD $158.88B 1.92B USD 29.67 $12.34 0.15 USD
Capri Global Capital Limited  CGCL.NS $160.65 1.94 USD
-3.29
$137.05B 1.66B USD $1.07M 12.91K USD $160.05 1.94 USD $168.9 2.04 USD $137.05B 1.66B USD 34.62 $4.64 0.06 USD
IFCI Limited  IFCI.NS $43.63 0.53 USD
-4.68
$123.35B 1.49B USD $7.14M 86.42K USD $43.15 0.52 USD $46.22 0.56 USD $123.35B 1.49B USD 136.34 $0.32 0.003 USD
Paisalo Digital Limited  PAISALO.NS $32.68 0.4 USD
-5.08
$31.01B 375.23M USD $3.02M 36.54K USD $32.27 0.39 USD $34.63 0.42 USD $31.01B 375.23M USD 13.56 $2.41 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $293.01 3.54 USD
-7.59
$22.59B 273.34M USD $980.29K 11.86K USD $287.3 3.48 USD $313 3.79 USD $22.59B 273.34M USD 0 -$66.59 -0.8 USD
PTC India Financial Services Limited  PFS.NS $32.9 0.4 USD
-3.72
$21.97B 265.75M USD $1.21M 14.66K USD $32.32 0.39 USD $34.52 0.42 USD $21.97B 265.75M USD 12.27 $2.68 0.03 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $188.73 2.28 USD
-0.31
$17.51B 211.84M USD $2.34M 28.34K USD $181.65 2.2 USD $190.5 2.3 USD $17.51B 211.84M USD 18.48 $10.21 0.12 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,277 63.84 USD
-0.01
$581.63B 7.04B USD $70.5K 852.94 USD $5,218.3 63.13 USD $5,375 65.03 USD $581.63B 7.04B USD 36.49 $144.59 1.75 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,980.3 23.96 USD
+1.5
$371.85B 4.5B USD $402.88K 4.87K USD $1,910.1 23.11 USD $1,993.2 24.11 USD $371.85B 4.5B USD 17.95 $110.3 1.33 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $277.32 3.36 USD
-2.45
$46.27B 559.8M USD $166.7K 2.02K USD $270.27 3.27 USD $283.59 3.43 USD $46.27B 559.8M USD 16.15 $17.17 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $307.35 3.72 USD
-3.14
$43.26B 523.38M USD $190.16K 2.3K USD $306.25 3.71 USD $325 3.93 USD $43.26B 523.38M USD 40.17 $7.65 0.09 USD
Satin Creditcare Network Limited  SATIN.NS $162.6 1.97 USD
-1.51
$18.16B 219.69M USD $233.6K 2.83K USD $158.05 1.91 USD $165.99 2.01 USD $18.16B 219.69M USD 6.09 $26.67 0.32 USD
UGRO Capital Limited  UGROCAP.NS $185.26 2.24 USD
-4.54
$17.84B 215.86M USD $231.71K 2.8K USD $184.46 2.23 USD $194.89 2.36 USD $17.84B 215.86M USD 13.95 $13.28 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,631.1 19.73 USD
-2.83
$17.6B 212.93M USD $65.74K 795.34 USD $1,581 19.13 USD $1,678.6 20.31 USD $17.6B 212.93M USD 18.18 $89.71 1.09 USD
Vardhman Holdings Limited  VHL.NS $3,608.5 43.66 USD
-4.51
$12.13B 146.71M USD $1.89K 22.87 USD $3,594 43.48 USD $3,865 46.76 USD $12.13B 146.71M USD 5.38 $670.1 8.11 USD
Hexa Tradex Limited  HEXATRADEX.NS $198.11 2.4 USD
-0.87
$10.94B 132.41M USD $5.58K 67.52 USD $192.6 2.33 USD $200 2.42 USD $10.94B 132.41M USD 0 -$4.12 -0.04 USD
Industrial Investment Trust Limited  IITL.NS $204.32 2.47 USD
-3.32
$4.85B 58.72M USD $11.98K 144.91 USD $201.95 2.44 USD $214.9 2.6 USD $4.85B 58.72M USD 12.51 $16.33 0.2 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $267.44 3.24 USD
-1.68
$4.5B 54.44M USD $40.4K 488.75 USD $263.01 3.18 USD $274.05 3.32 USD $4.5B 54.44M USD 8.62 $31.02 0.38 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $116.55 1.41 USD
-1.8
$1.67B 20.25M USD $8.67K 104.94 USD $114.01 1.38 USD $121 1.46 USD $1.67B 20.25M USD 0.50 $232.9 2.82 USD
Capital Trust Limited  CAPTRUST.NS $89.69 1.09 USD
-3.63
$1.56B 18.87M USD $17.92K 216.85 USD $88.05 1.07 USD $95 1.15 USD $1.56B 18.87M USD 91.52 $0.98 0.01 USD
Yaari Digital Integrated Services Limited  YAARI.NS $14.7 0.18 USD
-3.92
$1.51B 18.27M USD $13.49K 163.15 USD $14.53 0.18 USD $14.95 0.18 USD $1.51B 18.27M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Viji Finance Limited  VIJIFIN.NS $2.46 0.03 USD
-1.2
$356.25M 4.31M USD $126.63K 1.53K USD $2.34 0.03 USD $2.49 0.03 USD $356.25M 4.31M USD 246.00 $0.01 0.0001 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.56 0.37 USD
-3.08
$350.6M 4.24M USD $2.43K 29.45 USD $30.53 0.37 USD $31.67 0.38 USD $350.6M 4.24M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.NS $12.18 0.15 USD
-0.98
$156.79M 1.9M USD $45.63K 551.99 USD $11.8 0.14 USD $12.7 0.15 USD $156.79M 1.9M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.58 0.07 USD
-4.62
$129.43M 1.57M USD $29.14K 352.53 USD $5.29 0.06 USD $5.96 0.07 USD $129.43M 1.57M USD 0 -$0.3 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây