منصة التبادل: ASX الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (122)
ASX (122)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (122)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.41 4.9 USD |
+0.68
|
$9.29B 6.15B USD | $362.74K 240.08K USD | $7.36 4.87 USD | $7.44 4.92 USD | $9.29B 6.15B USD | 30.87 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.1 6.02 USD |
+0.22
|
$6.93B 4.58B USD | $257.3K 170.29K USD | $9.07 6 USD | $9.16 6.06 USD | $6.93B 4.58B USD | 27.57 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.26 1.49 USD |
+0.22
|
$6.69B 4.42B USD | $1.04M 688.11K USD | $2.21 1.46 USD | $2.28 1.51 USD | $6.69B 4.42B USD | 9.80 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.79 13.76 USD |
-0.14
|
$4.72B 3.12B USD | $131.93K 87.32K USD | $20.22 13.38 USD | $20.92 13.85 USD | $4.72B 3.12B USD | 31.02 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.98 2.63 USD |
+0.25
|
$2.67B 1.77B USD | $196.2K 129.85K USD | $3.92 2.59 USD | $3.99 2.64 USD | $2.67B 1.77B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.44 2.94 USD |
-0.22
|
$2.6B 1.72B USD | $39.08K 25.87K USD | $4.43 2.93 USD | $4.47 2.96 USD | $2.6B 1.72B USD | 3.76 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
0
|
$2.49B 1.65B USD | $3.04M 2.01M USD | $2.02 1.33 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.8 13.77 USD |
-0.67
|
$2.39B 1.58B USD | $85.06K 56.3K USD | $20.41 13.51 USD | $20.83 13.79 USD | $2.39B 1.58B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.11 3.38 USD |
+0.89
|
$2.02B 1.34B USD | $141.73K 93.8K USD | $5.01 3.31 USD | $5.12 3.39 USD | $2.02B 1.34B USD | 18.90 | $0.27 0.18 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.96 1.96 USD |
0
|
$1.86B 1.23B USD | $170.53K 112.87K USD | $2.93 1.94 USD | $2.96 1.96 USD | $1.86B 1.23B USD | 49.33 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.62 1.07 USD |
+0.31
|
$1.82B 1.21B USD | $626.4K 414.59K USD | $1.6 1.06 USD | $1.64 1.08 USD | $1.82B 1.21B USD | 6.75 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.74B 1.15B USD | $743.87K 492.33K USD | $1.26 0.83 USD | $1.28 0.85 USD | $1.74B 1.15B USD | 42.16 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.56 6.32 USD |
+2.74
|
$1.64B 1.09B USD | $271.63K 179.78K USD | $9.25 6.12 USD | $9.57 6.33 USD | $1.64B 1.09B USD | 7.52 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.8 1.19 USD |
-0.55
|
$1.45B 961.57M USD | $68.7K 45.47K USD | $1.8 1.19 USD | $1.81 1.2 USD | $1.45B 961.57M USD | 25.71 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.11 7.35 USD |
-0.36
|
$1.38B 912.43M USD | $2.13K 1.41K USD | $11.11 7.35 USD | $11.14 7.37 USD | $1.38B 912.43M USD | 28.48 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.33 4.85 USD |
-0.41
|
$1.34B 889.88M USD | $26.84K 17.76K USD | $7.21 4.77 USD | $7.37 4.88 USD | $1.34B 889.88M USD | 29.32 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
0
|
$1.25B 825.03M USD | $16.95K 11.22K USD | $2.58 1.71 USD | $2.6 1.72 USD | $1.25B 825.03M USD | 8.66 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.36 3.55 USD |
-0.37
|
$1.15B 763.58M USD | $24.36K 16.12K USD | $5.34 3.53 USD | $5.38 3.56 USD | $1.15B 763.58M USD | 31.52 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.45 0.96 USD |
-0.34
|
$1.09B 718.46M USD | $620.2K 410.48K USD | $1.43 0.94 USD | $1.46 0.97 USD | $1.09B 718.46M USD | 14.50 | $0.1 0.07 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.35 USD |
+0.25
|
$1.07B 709.66M USD | $303.29K 200.74K USD | $2.04 1.35 USD | $2.05 1.36 USD | $1.07B 709.66M USD | 11.36 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.07 USD |
-0.31
|
$980.06M 648.66M USD | $442.79K 293.06K USD | $1.61 1.07 USD | $1.62 1.07 USD | $980.06M 648.66M USD | 11.50 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
-0.39
|
$914.28M 605.12M USD | $90.36K 59.8K USD | $2.55 1.69 USD | $2.57 1.7 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.61 21.58 USD |
+0.96
|
$872.64M 577.57M USD | $4.27K 2.83K USD | $31.96 21.15 USD | $32.65 21.61 USD | $872.64M 577.57M USD | 45.92 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.76 1.16 USD |
+1.73
|
$862.54M 570.88M USD | $113.69K 75.24K USD | $1.73 1.14 USD | $1.77 1.17 USD | $862.54M 570.88M USD | 3.59 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.14 2.08 USD |
0
|
$825.98M 546.68M USD | $157.46K 104.22K USD | $3.11 2.06 USD | $3.14 2.08 USD | $825.98M 546.68M USD | 22.42 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.33 2.2 USD |
+0.6
|
$741.02M 490.45M USD | $45.94K 30.41K USD | $3.31 2.19 USD | $3.34 2.21 USD | $741.02M 490.45M USD | 66.59 | $0.05 0.03 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.23 2.14 USD |
+0.31
|
$739.61M 489.52M USD | $71.67K 47.43K USD | $3.21 2.12 USD | $3.23 2.14 USD | $739.61M 489.52M USD | 5.76 | $0.56 0.37 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.2 2.11 USD |
-0.47
|
$711.2M 470.71M USD | $89.87K 59.48K USD | $3.18 2.1 USD | $3.25 2.15 USD | $711.2M 470.71M USD | 5.60 | $0.57 0.38 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.74 1.15 USD |
-1.14
|
$708.04M 468.62M USD | $155.24K 102.75K USD | $1.73 1.14 USD | $1.75 1.16 USD | $708.04M 468.62M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.99 3.96 USD |
+2.13
|
$678.82M 449.28M USD | $55.56K 36.77K USD | $5.81 3.85 USD | $6.01 3.98 USD | $678.82M 449.28M USD | 46.03 | $0.13 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.03 1.34 USD |
-0.49
|
$675.52M 447.1M USD | $504.58K 333.96K USD | $2.03 1.34 USD | $2.05 1.36 USD | $675.52M 447.1M USD | 11.27 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.5 0.99 USD |
0
|
$600.36M 397.36M USD | $180.27K 119.31K USD | $1.5 0.99 USD | $1.52 1 USD | $600.36M 397.36M USD | 6.25 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.81 USD |
-0.41
|
$500.25M 331.09M USD | $291.01K 192.61K USD | $1.22 0.81 USD | $1.24 0.82 USD | $500.25M 331.09M USD | 10.16 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
-0.4
|
$473.11M 313.13M USD | $69.75K 46.17K USD | $1.23 0.81 USD | $1.24 0.82 USD | $473.11M 313.13M USD | 12.34 | $0.1 0.07 USD | |
| WAM Microcap Limited WMI.AX | $1.49 0.98 USD |
+0.68
|
$414.61M 274.41M USD | $81.66K 54.05K USD | $1.48 0.98 USD | $1.49 0.98 USD | $414.61M 274.41M USD | 6.75 | $0.22 0.15 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+0.44
|
$408.89M 270.62M USD | $56.46K 37.37K USD | $2.3 1.52 USD | $2.3 1.52 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.1 0.73 USD |
+0.92
|
$407.24M 269.54M USD | $275.3K 182.21K USD | $1.09 0.72 USD | $1.1 0.73 USD | $407.24M 269.54M USD | 7.85 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.9 USD |
+0.37
|
$404.97M 268.03M USD | $120.4K 79.69K USD | $1.36 0.9 USD | $1.37 0.9 USD | $404.97M 268.03M USD | 19.50 | $0.07 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.76 1.16 USD |
-0.28
|
$399.08M 264.13M USD | $180.58K 119.52K USD | $1.75 1.16 USD | $1.77 1.17 USD | $399.08M 264.13M USD | 3.91 | $0.45 0.3 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
-0.45
|
$345.39M 228.6M USD | $73.75K 48.81K USD | $1.09 0.72 USD | $1.1 0.73 USD | $345.39M 228.6M USD | 54.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.9 7.21 USD |
0
|
$328.68M 217.54M USD | $19.66K 13.01K USD | $10.9 7.21 USD | $11 7.28 USD | $328.68M 217.54M USD | 2.84 | $3.83 2.53 USD | |
| Fiducian Group Ltd FID.AX | $10.15 6.72 USD |
+2.53
|
$320.41M 212.07M USD | $21.77K 14.41K USD | $9.94 6.58 USD | $10.15 6.72 USD | $320.41M 212.07M USD | 21.14 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.21 0.8 USD |
-0.82
|
$311.18M 205.96M USD | $80.95K 53.58K USD | $1.21 0.8 USD | $1.22 0.81 USD | $311.18M 205.96M USD | 6.04 | $0.2 0.13 USD | |
| Pengana Private Equity Trust PE1.AX | $1.1 0.73 USD |
-0.27
|
$303.88M 201.12M USD | $214.63K 142.06K USD | $1.1 0.72 USD | $1.12 0.74 USD | $303.88M 201.12M USD | 4.40 | $0.25 0.17 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.39 USD |
-0.83
|
$298.19M 197.36M USD | $11.62K 7.69K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $298.19M 197.36M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.51 0.34 USD |
+2
|
$296.91M 196.51M USD | $5.33M 3.53M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $296.91M 196.51M USD | 12.75 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
0
|
$257.55M 170.46M USD | $52.18K 34.54K USD | $1.37 0.91 USD | $1.37 0.91 USD | $257.55M 170.46M USD | 8.05 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.18 0.78 USD |
+0.86
|
$243.31M 161.04M USD | $61.17K 40.49K USD | $1.17 0.77 USD | $1.19 0.78 USD | $243.31M 161.04M USD | 5.59 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$195.44M 129.35M USD | $51.61K 34.16K USD | $1.09 0.72 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.66 0.43 USD |
0
|
$195.05M 129.09M USD | $115.47K 76.42K USD | $0.66 0.43 USD | $0.67 0.44 USD | $195.05M 129.09M USD | 32.75 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$190.66M 126.19M USD | $55.85K 36.97K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.17 0.77 USD |
0
|
$164.95M 109.18M USD | $97.49K 64.52K USD | $1.17 0.77 USD | $1.18 0.78 USD | $164.95M 109.18M USD | 10.63 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.02 0.68 USD |
-1.92
|
$159.83M 105.79M USD | $1.5K 990.14 USD | $1.02 0.68 USD | $1.05 0.69 USD | $159.83M 105.79M USD | 14.57 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.39 1.58 USD |
+1.27
|
$143M 94.65M USD | $10.95K 7.25K USD | $2.36 1.56 USD | $2.39 1.58 USD | $143M 94.65M USD | 14.93 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
+2
|
$131.82M 87.24M USD | $46.9K 31.04K USD | $0.26 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8199 0.54 USD |
0
|
$119.1M 78.83M USD | $6.5K 4.3K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $119.1M 78.83M USD | 7.45 | $0.11 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.51 1 USD |
+3.44
|
$118.58M 78.48M USD | $116.82K 77.32K USD | $1.46 0.97 USD | $1.51 1 USD | $118.58M 78.48M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.03M 74.15M USD | $120.93K 80.04K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.03M 74.15M USD | 6.39 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.35 0.89 USD |
-2.17
|
$109.35M 72.37M USD | $153.2K 101.4K USD | $1.32 0.87 USD | $1.4 0.93 USD | $109.35M 72.37M USD | 45.00 | $0.03 0.02 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
-0.71
|
$104.42M 69.11M USD | $67.43K 44.63K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.42M 69.11M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.76 USD |
-0.86
|
$83.19M 55.06M USD | $30.77K 20.36K USD | $1.16 0.76 USD | $1.18 0.78 USD | $83.19M 55.06M USD | 4.44 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
0
|
$78.5M 51.96M USD | $3.31K 2.19K USD | $0.8 0.53 USD | $0.8 0.53 USD | $78.5M 51.96M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.26 USD |
-1.27
|
$77.56M 51.34M USD | $59.96K 39.69K USD | $0.39 0.26 USD | $0.4 0.26 USD | $77.56M 51.34M USD | 13.00 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
0
|
$71.96M 47.63M USD | $67.5K 44.68K USD | $0.53 0.35 USD | $0.56 0.37 USD | $71.96M 47.63M USD | 13.75 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
0
|
$71.94M 47.62M USD | $1.17K 773.71 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $71.94M 47.62M USD | 0 | -$0.12 -0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$68.1M 45.07M USD | $24K 15.89K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8399 0.55 USD |
+1.21
|
$63.76M 42.2M USD | $2.96K 1.96K USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $63.76M 42.2M USD | 7.59 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $69.6K 46.06K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.37 0.91 USD |
-0.36
|
$56.69M 37.52M USD | $1.19K 784.96 USD | $1.37 0.91 USD | $1.37 0.91 USD | $56.69M 37.52M USD | 0 | -$0.16 -0.1 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.69 1.12 USD |
+2.12
|
$45.56M 30.15M USD | $9.08K 6.01K USD | $1.66 1.1 USD | $1.74 1.15 USD | $45.56M 30.15M USD | 0 | -$0.04 -0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.56M 30.15M USD | $23.61K 15.63K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.56M 30.15M USD | 21.75 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
0
|
$44.48M 29.44M USD | $203.9K 134.95K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.83 2.53 USD |
0
|
$41.85M 27.7M USD | $1.43K 947.12 USD | $3.81 2.52 USD | $3.83 2.53 USD | $41.85M 27.7M USD | 0 | -$0.11 -0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.07 4.02 USD |
-0.16
|
$39.63M 26.23M USD | $5.28K 3.5K USD | $6.07 4.02 USD | $6.07 4.02 USD | $39.63M 26.23M USD | 11.67 | $0.52 0.34 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
-3.28
|
$39.21M 25.95M USD | $188.45K 124.72K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $39.21M 25.95M USD | 0 | -$0.15 -0.09 USD | |
| NGE Capital Limited NGE.AX | $1.14 0.75 USD |
-0.44
|
$39.11M 25.88M USD | $110K 72.8K USD | $1.14 0.75 USD | $1.14 0.76 USD | $39.11M 25.88M USD | 8.14 | $0.14 0.09 USD | |
| CD Private Equity Fund II CD2.AX | $0.7299 0.48 USD |
-0.68
|
$38.31M 25.36M USD | $2.5K 1.65K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $38.31M 25.36M USD | 0 | $0 0 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.11 0.73 USD |
0
|
$37.46M 24.79M USD | $516 341.52 USD | $1.11 0.73 USD | $1.12 0.74 USD | $37.46M 24.79M USD | 11.09 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.4099 0.27 USD |
0
|
$31.04M 20.54M USD | $16 10.59 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.08 0.71 USD |
0
|
$29.8M 19.72M USD | $78.65K 52.05K USD | $1.07 0.71 USD | $1.08 0.71 USD | $29.8M 19.72M USD | 10.75 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$28.86M 19.1M USD | $500K 330.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.86M 19.1M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4899 0.32 USD |
-1.01
|
$22.92M 15.17M USD | $11.38K 7.53K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $22.92M 15.17M USD | 0 | -$0.3 -0.1 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
-4.08
|
$22.68M 15.01M USD | $9.22K 6.1K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.68M 15.01M USD | 5.22 | $0.09 0.06 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
0
|
$19.56M 12.94M USD | $107.93K 71.44K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $19.56M 12.94M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.53 0.35 USD |
0
|
$19.37M 12.82M USD | $31.25K 20.68K USD | $0.52 0.34 USD | $0.53 0.35 USD | $19.37M 12.82M USD | 26.50 | $0.02 0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $35K 23.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$15.15M 10.03M USD | $104.02K 68.84K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.15M 10.03M USD | 4.75 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$14.69M 9.72M USD | $119.81K 79.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| BPH Energy Limited BPH.AX | $0.007 0.0046 USD |
-12.5
|
$8.53M 5.64M USD | $500K 330.93K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.53M 5.64M USD | 0.70 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $8.49K 5.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.07 USD |
0
|
$5.15M 3.41M USD | $15.05K 9.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.15M 3.41M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0072 USD |
+10
|
$837.41K 554.24K USD | $90K 59.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $837.41K 554.24K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36.15 23.93 USD |
+0.14
|
$954.11M 631.48M USD | $4.23K 2.8K USD | $36.15 23.93 USD | $36.2 23.96 USD | $954.11M 631.48M USD | 24.26 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $6.42K 4.25K USD | $2.1 1.39 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Gowing Bros. Limited GOW.AX | $2.11 1.4 USD |
-2.31
|
$113.13M 74.87M USD | $1 0.66 USD | $2.11 1.4 USD | $2.11 1.4 USD | $113.13M 74.87M USD | 0 | -$0.09 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}