منصة التبادل: ASX الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (122)
ASX (122)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (122)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.39 4.89 USD |
+0.14
|
$9.27B 6.13B USD | $563.66K 373.06K USD | $7.39 4.89 USD | $7.45 4.93 USD | $9.27B 6.13B USD | 30.79 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.13 6.04 USD |
+0.11
|
$6.97B 4.61B USD | $326.65K 216.2K USD | $9.1 6.02 USD | $9.16 6.06 USD | $6.97B 4.61B USD | 27.66 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.16 1.43 USD |
+1.89
|
$6.4B 4.24B USD | $4.06M 2.69M USD | $2.13 1.41 USD | $2.19 1.45 USD | $6.4B 4.24B USD | 9.00 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.77 13.75 USD |
+1.86
|
$4.71B 3.12B USD | $785.44K 519.85K USD | $20.49 13.56 USD | $20.98 13.89 USD | $4.71B 3.12B USD | 30.54 | $0.68 0.45 USD | |
| MFF Capital Investments Limited MFF.AX | $4.36 2.89 USD |
0
|
$2.55B 1.69B USD | $461.07K 305.16K USD | $4.36 2.89 USD | $4.4 2.91 USD | $2.55B 1.69B USD | 3.69 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.5
|
$2.46B 1.63B USD | $1.29M 854.88K USD | $2 1.32 USD | $2.01 1.33 USD | $2.46B 1.63B USD | 11.82 | $0.17 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.56 2.36 USD |
+1.14
|
$2.39B 1.58B USD | $1.21M 803.24K USD | $3.52 2.33 USD | $3.6 2.38 USD | $2.39B 1.58B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.75 3.81 USD |
+1.05
|
$2.26B 1.49B USD | $1.42M 939.56K USD | $5.62 3.72 USD | $5.78 3.83 USD | $2.26B 1.49B USD | 20.53 | $0.28 0.19 USD | |
| Perpetual Limited PPT.AX | $18.81 12.45 USD |
+1.18
|
$2.16B 1.43B USD | $329.36K 217.99K USD | $18.46 12.22 USD | $18.81 12.45 USD | $2.16B 1.43B USD | 0 | -$4.46 -2.9 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.8 1.85 USD |
0
|
$1.76B 1.17B USD | $637.01K 421.61K USD | $2.8 1.85 USD | $2.84 1.88 USD | $1.76B 1.17B USD | 46.66 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
0
|
$1.75B 1.16B USD | $785.89K 520.15K USD | $1.55 1.03 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
-0.41
|
$1.66B 1.1B USD | $1.62M 1.07M USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.66B 1.1B USD | 40.16 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.45 5.59 USD |
-2.54
|
$1.46B 967.82M USD | $811.65K 537.2K USD | $8.4 5.56 USD | $8.68 5.74 USD | $1.46B 967.82M USD | 6.86 | $1.23 0.81 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.87
|
$1.4B 924.18M USD | $560.42K 370.92K USD | $1.72 1.14 USD | $1.74 1.15 USD | $1.4B 924.18M USD | 24.71 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.52 4.98 USD |
+2.45
|
$1.38B 912.94M USD | $429.72K 284.41K USD | $7.32 4.84 USD | $7.66 5.07 USD | $1.38B 912.94M USD | 28.92 | $0.26 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
0
|
$1.36B 900.11M USD | $10.04K 6.64K USD | $10.93 7.23 USD | $10.99 7.27 USD | $1.36B 900.11M USD | 28.10 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.52 1.67 USD |
+0.8
|
$1.21B 799.65M USD | $220.96K 146.24K USD | $2.48 1.64 USD | $2.55 1.68 USD | $1.21B 799.65M USD | 8.12 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5.42 3.59 USD |
+0.37
|
$1.17B 772.16M USD | $29.63K 19.61K USD | $5.41 3.58 USD | $5.46 3.61 USD | $1.17B 772.16M USD | 31.88 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
0
|
$1.07B 707.92M USD | $1.09M 722.07K USD | $2.03 1.34 USD | $2.05 1.35 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.38 0.91 USD |
0
|
$1.03B 681.3M USD | $545.36K 360.95K USD | $1.37 0.9 USD | $1.38 0.91 USD | $1.03B 681.3M USD | 13.75 | $0.1 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.07 USD |
0
|
$979.81M 648.49M USD | $931.14K 616.28K USD | $1.61 1.06 USD | $1.62 1.07 USD | $979.81M 648.49M USD | 11.50 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.45 1.62 USD |
+0.41
|
$874.99M 579.12M USD | $205.78K 136.2K USD | $2.44 1.61 USD | $2.47 1.63 USD | $874.99M 579.12M USD | 7.00 | $0.35 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.48 20.84 USD |
-0.06
|
$842.94M 557.91M USD | $17.83K 11.8K USD | $31.24 20.68 USD | $31.9 21.11 USD | $842.94M 557.91M USD | 44.33 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.12 2.06 USD |
-0.95
|
$828.61M 548.42M USD | $130.85K 86.6K USD | $3.12 2.06 USD | $3.15 2.08 USD | $828.61M 548.42M USD | 22.28 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.6 1.06 USD |
+0.63
|
$784.13M 518.98M USD | $306.83K 203.08K USD | $1.58 1.05 USD | $1.62 1.07 USD | $784.13M 518.98M USD | 3.26 | $0.49 0.32 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.26 2.16 USD |
-0.31
|
$727.9M 481.76M USD | $156.84K 103.8K USD | $3.24 2.14 USD | $3.29 2.18 USD | $727.9M 481.76M USD | 5.71 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
0
|
$716.54M 474.25M USD | $177.56K 117.52K USD | $3.21 2.12 USD | $3.26 2.16 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.05 2.02 USD |
+1.67
|
$698.4M 462.24M USD | $221.61K 146.67K USD | $3.01 1.99 USD | $3.06 2.03 USD | $698.4M 462.24M USD | 5.35 | $0.57 0.38 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.67 1.11 USD |
+0.91
|
$679.56M 449.77M USD | $471.91K 312.34K USD | $1.65 1.09 USD | $1.68 1.11 USD | $679.56M 449.77M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.86 3.88 USD |
-3.46
|
$664.64M 439.9M USD | $62.27K 41.21K USD | $5.81 3.85 USD | $6.09 4.03 USD | $664.64M 439.9M USD | 45.07 | $0.13 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
+0.25
|
$660.55M 437.19M USD | $473.44K 313.35K USD | $1.98 1.31 USD | $2 1.32 USD | $660.55M 437.19M USD | 11.02 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
0
|
$562.34M 372.19M USD | $556.36K 368.23K USD | $1.4 0.92 USD | $1.42 0.94 USD | $562.34M 372.19M USD | 5.62 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.82
|
$500.25M 331.09M USD | $907.64K 600.73K USD | $1.21 0.8 USD | $1.23 0.81 USD | $500.25M 331.09M USD | 10.08 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
+1.25
|
$465.45M 308.06M USD | $208.33K 137.89K USD | $1.21 0.8 USD | $1.23 0.81 USD | $465.45M 308.06M USD | 12.15 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
0
|
$410.66M 271.8M USD | $335.76K 222.23K USD | $2.29 1.52 USD | $2.32 1.54 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.81 1.19 USD |
+0.28
|
$408.54M 270.39M USD | $379.54K 251.2K USD | $1.79 1.18 USD | $1.82 1.2 USD | $408.54M 270.39M USD | 4.01 | $0.45 0.3 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.97 USD |
0
|
$407.63M 269.79M USD | $216.1K 143.02K USD | $1.46 0.96 USD | $1.46 0.97 USD | $407.63M 269.79M USD | 6.63 | $0.22 0.15 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.89 USD |
+0.37
|
$397.55M 263.12M USD | $485.32K 321.21K USD | $1.34 0.89 USD | $1.35 0.89 USD | $397.55M 263.12M USD | 19.14 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
0
|
$381.33M 252.38M USD | $435.13K 287.99K USD | $1.03 0.68 USD | $1.04 0.69 USD | $381.33M 252.38M USD | 7.35 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
0
|
$346.97M 229.64M USD | $97.28K 64.39K USD | $1.1 0.73 USD | $1.11 0.73 USD | $346.97M 229.64M USD | 55.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.69 7.08 USD |
+0.94
|
$322.35M 213.35M USD | $20.05K 13.27K USD | $10.53 6.97 USD | $10.7 7.08 USD | $322.35M 213.35M USD | 2.76 | $3.87 2.56 USD | |
| Fiducian Group Ltd FID.AX | $9.75 6.45 USD |
-2.21
|
$314.73M 208.31M USD | $6.84K 4.53K USD | $9.75 6.45 USD | $9.97 6.6 USD | $314.73M 208.31M USD | 20.74 | $0.47 0.31 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.75 USD |
+0.44
|
$311.6M 206.23M USD | $422.71K 279.77K USD | $1.13 0.75 USD | $1.16 0.76 USD | $311.6M 206.23M USD | 4.51 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+0.84
|
$308.61M 204.25M USD | $153.56K 101.63K USD | $1.2 0.79 USD | $1.21 0.8 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| Platinum Investment Management Limited PTM.AX | $0.52 0.34 USD |
-0.95
|
$302.73M 200.36M USD | $2.2M 1.46M USD | $0.51 0.34 USD | $0.53 0.35 USD | $302.73M 200.36M USD | 13.00 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-1.74
|
$283.16M 187.41M USD | $1.03M 678.85K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
0
|
$242.02M 160.18M USD | $202.68K 134.15K USD | $1.34 0.89 USD | $1.38 0.91 USD | $242.02M 160.18M USD | 8.11 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.16 0.77 USD |
+0.87
|
$240.2M 158.98M USD | $92.14K 60.99K USD | $1.15 0.76 USD | $1.16 0.77 USD | $240.2M 158.98M USD | 5.27 | $0.22 0.15 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
+1.39
|
$197.24M 130.54M USD | $131.79K 87.22K USD | $1.09 0.72 USD | $1.09 0.72 USD | $197.24M 130.54M USD | 9.12 | $0.12 0.08 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$192.62M 127.49M USD | $229.54K 151.92K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-0.79
|
$189.83M 125.64M USD | $950.46K 629.07K USD | $0.63 0.41 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.50 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
+0.96
|
$148.04M 97.98M USD | $156.47K 103.56K USD | $1.05 0.69 USD | $1.05 0.69 USD | $148.04M 97.98M USD | 9.54 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.44 1.61 USD |
+0.83
|
$145.99M 96.63M USD | $10.41K 6.89K USD | $2.42 1.6 USD | $2.49 1.65 USD | $145.99M 96.63M USD | 14.35 | $0.17 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.18 USD |
-1.79
|
$144.74M 95.8M USD | $224.54K 148.61K USD | $0.27 0.18 USD | $0.28 0.18 USD | $144.74M 95.8M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.58 USD |
+1.16
|
$136.33M 90.23M USD | $90.89K 60.16K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $136.33M 90.23M USD | 12.42 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8199 0.54 USD |
-0.61
|
$119.1M 78.83M USD | $94.13K 62.3K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $119.1M 78.83M USD | 7.40 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-0.78
|
$112.07M 74.17M USD | $102.06K 67.55K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
0
|
$110.31M 73.01M USD | $79.49K 52.61K USD | $1.4 0.93 USD | $1.41 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$105.47M 69.81M USD | $249.2K 164.94K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $105.47M 69.81M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-1.91
|
$104.24M 68.99M USD | $68.53K 45.36K USD | $1.29 0.85 USD | $1.32 0.87 USD | $104.24M 68.99M USD | 42.83 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.76 USD |
0
|
$83.19M 55.06M USD | $90.72K 60.04K USD | $1.16 0.76 USD | $1.17 0.77 USD | $83.19M 55.06M USD | 4.44 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8199 0.54 USD |
+0.62
|
$80.65M 53.38M USD | $3.18K 2.1K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.65M 53.38M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
+1.33
|
$75.58M 50.02M USD | $180.48K 119.45K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $75.58M 50.02M USD | 9.50 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
-1.32
|
$66.75M 44.18M USD | $117.1K 77.5K USD | $0.75 0.49 USD | $0.75 0.5 USD | $66.75M 44.18M USD | 14.90 | $0.05 0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
+2.02
|
$66.07M 43.73M USD | $34.29K 22.7K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $66.07M 43.73M USD | 10.09 | $0.05 0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.35
|
$62.85M 41.6M USD | $22.91K 15.17K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.13 -0.08 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
-0.62
|
$61.47M 40.68M USD | $79.08K 52.34K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-2.17
|
$58.94M 39.01M USD | $64.9K 42.96K USD | $0.22 0.15 USD | $0.22 0.15 USD | $58.94M 39.01M USD | 11.25 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.41 0.93 USD |
+0.71
|
$58.35M 38.62M USD | $178.03K 117.83K USD | $1.36 0.9 USD | $1.4 0.93 USD | $58.35M 38.62M USD | 0 | -$0.17 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $142.51K 94.32K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
+4.17
|
$42.77M 28.31M USD | $25K 16.55K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.82 2.53 USD |
+0.26
|
$41.77M 27.65M USD | $4.77K 3.16K USD | $3.82 2.53 USD | $3.82 2.53 USD | $41.77M 27.65M USD | 0 | -$0.11 -0.07 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.52 USD |
+0.65
|
$40.93M 27.09M USD | $40.53K 26.82K USD | $0.77 0.51 USD | $0.78 0.51 USD | $40.93M 27.09M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
-1.69
|
$39.58M 26.2M USD | $182.5K 120.79K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.58M 26.2M USD | 0 | -$0.15 -0.09 USD | |
| NGE Capital Limited NGE.AX | $1.12 0.74 USD |
+2.29
|
$38.25M 25.31M USD | $19.78K 13.09K USD | $1.09 0.72 USD | $1.12 0.74 USD | $38.25M 25.31M USD | 7.96 | $0.14 0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
-0.33
|
$37.82M 25.03M USD | $2.23K 1.48K USD | $6.01 3.98 USD | $6.08 4.02 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.07 0.71 USD |
+2.39
|
$36.79M 24.35M USD | $101 66.85 USD | $1.05 0.69 USD | $1.07 0.7 USD | $36.79M 24.35M USD | 10.70 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.39 0.25 USD |
-1.28
|
$29.66M 19.63M USD | $7.21K 4.77K USD | $0.39 0.25 USD | $0.39 0.25 USD | $29.66M 19.63M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
0
|
$28.97M 19.17M USD | $47.8K 31.64K USD | $1.05 0.69 USD | $1.06 0.7 USD | $28.97M 19.17M USD | 10.44 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$25.13M 16.63M USD | $302.62K 200.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.13M 16.63M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.31 USD |
+3.26
|
$22.8M 15.09M USD | $104.84K 69.39K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $22.8M 15.09M USD | 0 | -$0.31 -0.2 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.46 0.3 USD |
+1.1
|
$22.19M 14.69M USD | $14.69K 9.73K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.19M 14.69M USD | 4.59 | $0.1 0.07 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
0
|
$21.77M 14.41M USD | $142.61K 94.39K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $21.77M 14.41M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $64.21K 42.49K USD | $0.55 0.36 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.07 USD |
0
|
$15.78M 10.44M USD | $134.21K 88.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.78M 10.44M USD | 5.00 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
+3.12
|
$15.47M 10.24M USD | $413.07K 273.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-1.59
|
$15.19M 10.05M USD | $1.29K 854.46 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 10.05M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $212.01K 140.32K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $20.38K 13.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $97.59K 64.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $35.35 23.4 USD |
-1.81
|
$950.33M 628.98M USD | $13.08K 8.66K USD | $35.3 23.36 USD | $36.02 23.84 USD | $950.33M 628.98M USD | 24.21 | $1.46 0.97 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.16 1.43 USD |
0
|
$251.93M 166.74M USD | $397 262.76 USD | $2.16 1.43 USD | $2.16 1.43 USD | $251.93M 166.74M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.28 1.51 USD |
0
|
$122.24M 80.91M USD | $29.12K 19.27K USD | $2.21 1.46 USD | $2.3 1.52 USD | $122.24M 80.91M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$92.42M 61.17M USD | $71.54K 47.35K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $92.42M 61.17M USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}