منصة التبادل: ASX الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (122)
ASX (122)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (122)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $6.95 4.6 USD |
+1.31
|
$8.72B 5.77B USD | $586.99K 388.51K USD | $6.91 4.57 USD | $7.04 4.66 USD | $8.72B 5.77B USD | 28.95 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.42 5.57 USD |
+1.32
|
$6.43B 4.25B USD | $299.83K 198.45K USD | $8.35 5.53 USD | $8.45 5.59 USD | $6.43B 4.25B USD | 25.51 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $1.97 1.3 USD |
+6.22
|
$5.83B 3.86B USD | $2.64M 1.75M USD | $1.88 1.25 USD | $1.97 1.3 USD | $5.83B 3.86B USD | 7.86 | $0.25 0.17 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.21 10.07 USD |
+5.99
|
$3.45B 2.28B USD | $1.14M 752.54K USD | $14.81 9.8 USD | $15.29 10.12 USD | $3.45B 2.28B USD | 22.70 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.76 2.49 USD |
+1.62
|
$2.52B 1.67B USD | $3.68M 2.44M USD | $3.68 2.43 USD | $3.77 2.5 USD | $2.52B 1.67B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.09 2.71 USD |
+5.96
|
$2.38B 1.58B USD | $437.34K 289.46K USD | $3.85 2.55 USD | $4.09 2.71 USD | $2.38B 1.58B USD | 5.31 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.98 1.31 USD |
+1.28
|
$2.11B 1.39B USD | $3.7M 2.45M USD | $1.93 1.27 USD | $1.99 1.31 USD | $2.11B 1.39B USD | 12.37 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $16.58 10.97 USD |
+0.79
|
$1.9B 1.26B USD | $706.21K 467.41K USD | $16.45 10.89 USD | $17.16 11.36 USD | $1.9B 1.26B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.61 1.07 USD |
+3.21
|
$1.8B 1.19B USD | $2.14M 1.42M USD | $1.57 1.04 USD | $1.64 1.09 USD | $1.8B 1.19B USD | 6.70 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.73 1.81 USD |
+3.41
|
$1.72B 1.14B USD | $721.24K 477.36K USD | $2.63 1.74 USD | $2.8 1.85 USD | $1.72B 1.14B USD | 45.50 | $0.06 0.04 USD | |
| Generation Development Group Limited GDG.AX | $4.4 2.91 USD |
+3.77
|
$1.7B 1.13B USD | $1.83M 1.21M USD | $4.27 2.83 USD | $4.45 2.95 USD | $1.7B 1.13B USD | 16.29 | $0.27 0.18 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.81 USD |
+1.67
|
$1.67B 1.11B USD | $1.4M 926.65K USD | $1.22 0.8 USD | $1.24 0.82 USD | $1.67B 1.11B USD | 61.00 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.59 1.05 USD |
+0.63
|
$1.28B 849.39M USD | $321.95K 213.09K USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.28B 849.39M USD | 22.71 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $9.89 6.55 USD |
-0.55
|
$1.23B 813.11M USD | $35.88K 23.75K USD | $9.85 6.52 USD | $9.99 6.61 USD | $1.23B 813.11M USD | 25.35 | $0.39 0.26 USD | |
| Magellan Financial Group Limited MFG.AX | $6.96 4.61 USD |
+7.91
|
$1.23B 810.99M USD | $1.98M 1.31M USD | $6.6 4.37 USD | $6.96 4.61 USD | $1.23B 810.99M USD | 5.48 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $5.97 3.95 USD |
+0.84
|
$1.08B 716.54M USD | $322.16K 213.23K USD | $5.89 3.9 USD | $6.03 3.99 USD | $1.08B 716.54M USD | 23.87 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $4.97 3.29 USD |
+0.4
|
$1.07B 709.23M USD | $32.5K 21.51K USD | $4.91 3.25 USD | $4.98 3.3 USD | $1.07B 709.23M USD | 29.23 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.23 1.48 USD |
+3.24
|
$1.07B 706.9M USD | $489.38K 323.9K USD | $2.15 1.42 USD | $2.29 1.51 USD | $1.07B 706.9M USD | 7.19 | $0.31 0.21 USD | |
| Gryphon Capital Income Trust GCI.AX | $1.98 1.31 USD |
+1.54
|
$1.04B 687.1M USD | $1.41M 936.32K USD | $1.94 1.28 USD | $2 1.32 USD | $1.04B 687.1M USD | 11.00 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.57 1.04 USD |
+2.95
|
$954.99M 632.06M USD | $803.38K 531.72K USD | $1.53 1.01 USD | $1.57 1.04 USD | $954.99M 632.06M USD | 11.21 | $0.14 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
+3.42
|
$905.85M 599.54M USD | $1.33M 880.77K USD | $1.18 0.78 USD | $1.24 0.82 USD | $905.85M 599.54M USD | 13.44 | $0.09 0.06 USD | |
| WAM Global Limited WGB.AX | $2.27 1.5 USD |
+4.13
|
$808.59M 535.17M USD | $512.95K 339.5K USD | $2.18 1.44 USD | $2.3 1.52 USD | $808.59M 535.17M USD | 6.67 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.62 1.07 USD |
+0.62
|
$793.93M 525.47M USD | $134.77K 89.2K USD | $1.6 1.06 USD | $1.66 1.1 USD | $793.93M 525.47M USD | 3.05 | $0.53 0.35 USD | |
| EQT Holdings Limited EQT.AX | $29.57 19.57 USD |
+0.17
|
$791.28M 523.72M USD | $32.22K 21.32K USD | $29.45 19.49 USD | $30.47 20.17 USD | $791.28M 523.72M USD | 38.40 | $0.77 0.51 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
+1.02
|
$781.53M 517.26M USD | $186.77K 123.61K USD | $2.93 1.94 USD | $2.98 1.97 USD | $781.53M 517.26M USD | 21.21 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
+2.57
|
$621.12M 411.09M USD | $27.75K 18.37K USD | $3.12 2.06 USD | $3.2 2.12 USD | $621.12M 411.09M USD | 53.16 | $0.06 0.04 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.84 1.22 USD |
+0.82
|
$611.7M 404.86M USD | $603.04K 399.13K USD | $1.84 1.21 USD | $1.88 1.24 USD | $611.7M 404.86M USD | 10.22 | $0.18 0.12 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.47 0.97 USD |
+2.08
|
$598.17M 395.91M USD | $968.61K 641.08K USD | $1.43 0.95 USD | $1.49 0.98 USD | $598.17M 395.91M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.67 1.77 USD |
+2.69
|
$594.34M 393.37M USD | $137.74K 91.16K USD | $2.6 1.72 USD | $2.68 1.77 USD | $594.34M 393.37M USD | 9.20 | $0.29 0.19 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.59 1.71 USD |
+1.17
|
$593.06M 392.52M USD | $349.73K 231.47K USD | $2.55 1.69 USD | $2.6 1.72 USD | $593.06M 392.52M USD | 4.62 | $0.56 0.37 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.11 3.38 USD |
-0.78
|
$579.58M 383.6M USD | $250.52K 165.81K USD | $4.87 3.22 USD | $5.11 3.38 USD | $579.58M 383.6M USD | 39.30 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.38 0.91 USD |
+3.37
|
$550.6M 364.42M USD | $224.63K 148.67K USD | $1.34 0.88 USD | $1.39 0.92 USD | $550.6M 364.42M USD | 5.75 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.18 0.78 USD |
+0.85
|
$482.76M 319.52M USD | $146.07K 96.68K USD | $1.17 0.77 USD | $1.19 0.78 USD | $482.76M 319.52M USD | 9.83 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.12 0.74 USD |
-0.45
|
$427.14M 282.71M USD | $562.23K 372.11K USD | $1.11 0.73 USD | $1.13 0.74 USD | $427.14M 282.71M USD | 11.15 | $0.1 0.07 USD | |
| WAM Microcap Limited WMI.AX | $1.44 0.95 USD |
+0.35
|
$398.93M 264.04M USD | $390.23K 258.28K USD | $1.43 0.95 USD | $1.47 0.97 USD | $398.93M 264.04M USD | 9.56 | $0.15 0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.23 1.48 USD |
-0.89
|
$396.44M 262.39M USD | $144.44K 95.6K USD | $2.23 1.48 USD | $2.28 1.51 USD | $396.44M 262.39M USD | 31.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
+3.19
|
$384.17M 254.27M USD | $548.73K 363.18K USD | $1.28 0.85 USD | $1.3 0.86 USD | $384.17M 254.27M USD | 18.50 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.65 USD |
+2.6
|
$364.65M 241.35M USD | $1.09M 720.55K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $364.65M 241.35M USD | 7.03 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.55 1.03 USD |
+5.44
|
$350.82M 232.19M USD | $68.59K 45.4K USD | $1.47 0.97 USD | $1.55 1.03 USD | $350.82M 232.19M USD | 3.44 | $0.45 0.3 USD | |
| Pacific Current Group Limited PAC.AX | $11.28 7.47 USD |
+0.71
|
$340.14M 225.12M USD | $30.13K 19.94K USD | $11.25 7.45 USD | $11.39 7.54 USD | $340.14M 225.12M USD | 2.94 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.04 0.69 USD |
+0.98
|
$327.81M 216.96M USD | $802.77K 531.32K USD | $1.01 0.67 USD | $1.04 0.69 USD | $327.81M 216.96M USD | 51.75 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-2.68
|
$317.28M 209.99M USD | $2.12M 1.4M USD | $0.54 0.35 USD | $0.56 0.37 USD | $317.28M 209.99M USD | 13.62 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
+1.82
|
$309.64M 204.94M USD | $408.01K 270.04K USD | $1.11 0.73 USD | $1.16 0.76 USD | $309.64M 204.94M USD | 4.48 | $0.25 0.17 USD | |
| RAM Essential Services Property Fund REP.AX | $0.55 0.36 USD |
-0.9
|
$278.15M 184.09M USD | $322.07K 213.16K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $278.15M 184.09M USD | 0 | -$0.03 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.07 0.71 USD |
+0.94
|
$275.24M 182.17M USD | $148.23K 98.11K USD | $1.06 0.7 USD | $1.09 0.72 USD | $275.24M 182.17M USD | 5.35 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $8.4 5.56 USD |
-2.33
|
$265.17M 175.5M USD | $26.02K 17.22K USD | $8.32 5.51 USD | $8.92 5.9 USD | $265.17M 175.5M USD | 17.50 | $0.48 0.32 USD | |
| WAM Research Limited WAX.AX | $1.19 0.78 USD |
+1.72
|
$243.63M 161.25M USD | $144K 95.31K USD | $1.17 0.77 USD | $1.21 0.8 USD | $243.63M 161.25M USD | 5.64 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.3 0.86 USD |
+0.78
|
$231.72M 153.37M USD | $70.65K 46.76K USD | $1.28 0.84 USD | $1.3 0.86 USD | $231.72M 153.37M USD | 7.64 | $0.17 0.11 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-0.79
|
$188.1M 124.49M USD | $346.5K 229.33K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $188.1M 124.49M USD | 31.50 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.04 0.69 USD |
+1.46
|
$187.33M 123.99M USD | $141.05K 93.36K USD | $1.04 0.69 USD | $1.06 0.7 USD | $187.33M 123.99M USD | 9.45 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9399 0.62 USD |
+1.08
|
$183.42M 121.4M USD | $453.6K 300.22K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $183.42M 121.4M USD | 15.58 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
+11.7
|
$148.04M 97.98M USD | $250.26K 165.63K USD | $0.9699 0.64 USD | $1.05 0.69 USD | $148.04M 97.98M USD | 9.54 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
0
|
$133.19M 88.16M USD | $31.02K 20.53K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.2 1.45 USD |
+4.52
|
$131.33M 86.92M USD | $20.01K 13.24K USD | $2.15 1.42 USD | $2.23 1.48 USD | $131.33M 86.92M USD | 13.71 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2399 0.16 USD |
-2.04
|
$108.78M 72M USD | $405.62K 268.46K USD | $0.23 0.15 USD | $0.25 0.16 USD | $108.78M 72M USD | 12.00 | $0.02 0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.75 0.5 USD |
0
|
$108.54M 71.84M USD | $20.05K 13.27K USD | $0.75 0.5 USD | $0.75 0.5 USD | $108.54M 71.84M USD | 6.81 | $0.11 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.6899 0.46 USD |
0
|
$103.8M 68.7M USD | $113.32K 75K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $103.8M 68.7M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5699 0.38 USD |
-0.87
|
$101.23M 67M USD | $202.19K 133.82K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $101.23M 67M USD | 5.70 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.24 0.82 USD |
+3.33
|
$97.7M 64.66M USD | $264.46K 175.03K USD | $1.2 0.79 USD | $1.26 0.83 USD | $97.7M 64.66M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
0
|
$95.35M 63.11M USD | $100.19K 66.31K USD | $1.12 0.74 USD | $1.18 0.78 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.11 0.73 USD |
-2.21
|
$79.59M 52.68M USD | $45.75K 30.28K USD | $1.1 0.73 USD | $1.11 0.73 USD | $79.59M 52.68M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+13.57
|
$78.81M 52.16M USD | $18.28K 12.1K USD | $0.7099 0.47 USD | $0.8 0.53 USD | $78.81M 52.16M USD | 0 | $0 0 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+3.68
|
$64.53M 42.71M USD | $110.73K 73.29K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $64.53M 42.71M USD | 7.68 | $0.11 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7199 0.48 USD |
+3.6
|
$64.3M 42.56M USD | $25.78K 17.06K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $64.3M 42.56M USD | 12.00 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
+7.69
|
$64.11M 42.43M USD | $82.43K 54.56K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.2 USD |
+1.67
|
$60.66M 40.15M USD | $6.57K 4.35K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $60.66M 40.15M USD | 10.16 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
+2.44
|
$53.81M 35.62M USD | $78.52K 51.97K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $53.81M 35.62M USD | 10.50 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.21 USD |
+6.9
|
$52.02M 34.43M USD | $73.66K 48.75K USD | $0.28 0.19 USD | $0.33 0.22 USD | $52.02M 34.43M USD | 0 | -$0.12 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
+21.74
|
$47.91M 31.71M USD | $61.47K 40.68K USD | $0.13 0.08 USD | $0.14 0.09 USD | $47.91M 31.71M USD | 14.00 | $0.01 0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.15 0.76 USD |
+2.68
|
$47.59M 31.5M USD | $14.37K 9.51K USD | $1.09 0.72 USD | $1.15 0.76 USD | $47.59M 31.5M USD | 0 | -$0.16 -0.1 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $42.54K 28.15K USD | $0.53 0.35 USD | $0.56 0.37 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
+3.66
|
$44.74M 29.61M USD | $12K 7.94K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
-1.86
|
$41.46M 27.44M USD | $2.71K 1.79K USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.46M 27.44M USD | 3.95 | $0.2 0.13 USD | |
| Katana Capital Limited KAT.AX | $1.19 0.79 USD |
0
|
$36.9M 24.42M USD | $31 20.52 USD | $1.19 0.79 USD | $1.19 0.79 USD | $36.9M 24.42M USD | 23.80 | $0.05 0.03 USD | |
| NGE Capital Limited NGE.AX | $1.01 0.67 USD |
+2.54
|
$35.15M 23.27M USD | $23.88K 15.81K USD | $1 0.66 USD | $1.01 0.67 USD | $35.15M 23.27M USD | 7.21 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9699 0.64 USD |
0
|
$33.78M 22.36M USD | $15.22K 10.07K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $33.78M 22.36M USD | 9.69 | $0.1 0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.86 3.88 USD |
+0.17
|
$32.94M 21.8M USD | $5.92K 3.91K USD | $5.85 3.87 USD | $5.87 3.89 USD | $32.94M 21.8M USD | 13.02 | $0.45 0.3 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2399 0.16 USD |
0
|
$32.37M 21.42M USD | $4.73K 3.13K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $32.37M 21.42M USD | 0 | -$0.18 -0.1 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9399 0.62 USD |
-0.84
|
$26.11M 17.28M USD | $23.47K 15.53K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $26.11M 17.28M USD | 9.41 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $3.61K 2.39K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3099 0.21 USD |
+21.57
|
$22.88M 15.14M USD | $160.33K 106.11K USD | $0.27 0.18 USD | $0.3099 0.21 USD | $22.88M 15.14M USD | 0 | -$0.13 -0.08 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $192K 127.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4 0.26 USD |
0
|
$19.3M 12.77M USD | $39K 25.81K USD | $0.4 0.26 USD | $0.46 0.3 USD | $19.3M 12.77M USD | 4.44 | $0.09 0.06 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
-7.69
|
$18.28M 12.1M USD | $164.16K 108.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $18.28M 12.1M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.5 0.33 USD |
0
|
$18.28M 12.1M USD | $4.45K 2.94K USD | $0.5 0.33 USD | $0.5 0.33 USD | $18.28M 12.1M USD | 0 | -$0.12 -0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.3599 0.23 USD |
+18.33
|
$17.16M 11.36M USD | $83.68K 55.39K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $17.16M 11.36M USD | 0 | -$0.3 -0.1 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-6.67
|
$13.5M 8.94M USD | $652.43K 431.82K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.5M 8.94M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.62M 8.36M USD | $14.41K 9.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.62M 8.36M USD | 4.00 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $1.06M 704.7K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $133K 88.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$4.21M 2.78M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.21M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
-20
|
$609.02K 403.09K USD | $105.56K 69.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.4 20.12 USD |
+1.84
|
$802.87M 531.39M USD | $3.59K 2.38K USD | $29.8 19.72 USD | $30.4 20.12 USD | $802.87M 531.39M USD | 20.40 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.05 1.36 USD |
0
|
$239.1M 158.25M USD | $2.94K 1.95K USD | $2.05 1.36 USD | $2.05 1.36 USD | $239.1M 158.25M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}