منصة التبادل: ASX الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (122)
ASX (122)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (122)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.42 4.91 USD |
+0.41
|
$9.31B 6.16B USD | $436.07K 288.62K USD | $7.39 4.89 USD | $7.44 4.92 USD | $9.31B 6.16B USD | 30.91 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.14 6.05 USD |
+0.11
|
$6.98B 4.62B USD | $258.47K 171.07K USD | $9.1 6.02 USD | $9.15 6.06 USD | $6.98B 4.62B USD | 27.69 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.15 1.42 USD |
-0.46
|
$6.37B 4.22B USD | $2.86M 1.89M USD | $2.14 1.42 USD | $2.2 1.46 USD | $6.37B 4.22B USD | 9.34 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.63 13.65 USD |
-0.67
|
$4.68B 3.1B USD | $857.03K 567.23K USD | $20.4 13.5 USD | $21.16 14 USD | $4.68B 3.1B USD | 30.79 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.38 2.9 USD |
+0.46
|
$2.57B 1.7B USD | $144.56K 95.68K USD | $4.35 2.88 USD | $4.38 2.9 USD | $2.57B 1.7B USD | 3.71 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
0
|
$2.46B 1.63B USD | $1.77M 1.17M USD | $2.01 1.33 USD | $2.02 1.34 USD | $2.46B 1.63B USD | 12.56 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.6 2.38 USD |
+1.12
|
$2.41B 1.6B USD | $2.08M 1.38M USD | $3.58 2.37 USD | $3.63 2.4 USD | $2.41B 1.6B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.7 3.77 USD |
-0.87
|
$2.24B 1.48B USD | $1.21M 798.17K USD | $5.67 3.75 USD | $5.79 3.83 USD | $2.24B 1.48B USD | 21.11 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $18.48 12.23 USD |
-1.75
|
$2.12B 1.4B USD | $255.44K 169.07K USD | $18.36 12.15 USD | $18.81 12.45 USD | $2.12B 1.4B USD | 0 | -$4.41 -2.9 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.85 1.89 USD |
+1.79
|
$1.79B 1.19B USD | $678.21K 448.88K USD | $2.83 1.87 USD | $2.86 1.89 USD | $1.79B 1.19B USD | 47.50 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
+0.32
|
$1.76B 1.16B USD | $1.03M 678.68K USD | $1.55 1.03 USD | $1.56 1.03 USD | $1.76B 1.16B USD | 6.50 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
+0.83
|
$1.67B 1.1B USD | $1.33M 881.88K USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.54 5.65 USD |
+1.07
|
$1.48B 977.77M USD | $515.38K 341.11K USD | $8.45 5.59 USD | $8.68 5.74 USD | $1.48B 977.77M USD | 6.72 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
-0.58
|
$1.39B 918.84M USD | $677.68K 448.52K USD | $1.72 1.14 USD | $1.74 1.15 USD | $1.39B 918.84M USD | 24.57 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.5 4.96 USD |
-0.27
|
$1.38B 910.51M USD | $374.13K 247.62K USD | $7.45 4.93 USD | $7.61 5.04 USD | $1.38B 910.51M USD | 30.00 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.91 7.22 USD |
-0.46
|
$1.35B 896.01M USD | $72.85K 48.22K USD | $10.89 7.21 USD | $11 7.28 USD | $1.35B 896.01M USD | 27.97 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.54 1.68 USD |
+0.79
|
$1.22B 805.99M USD | $169.72K 112.33K USD | $2.53 1.67 USD | $2.59 1.71 USD | $1.22B 805.99M USD | 8.46 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.43 3.59 USD |
+0.18
|
$1.17B 773.59M USD | $23.06K 15.26K USD | $5.4 3.57 USD | $5.43 3.59 USD | $1.17B 773.59M USD | 31.94 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
+0.49
|
$1.07B 711.39M USD | $691.4K 457.61K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.07B 711.39M USD | 11.38 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
+2.18
|
$1.05B 696.16M USD | $580.29K 384.07K USD | $1.38 0.91 USD | $1.42 0.94 USD | $1.05B 696.16M USD | 15.61 | $0.09 0.06 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.62
|
$985.89M 652.52M USD | $773.88K 512.2K USD | $1.61 1.06 USD | $1.62 1.07 USD | $985.89M 652.52M USD | 11.57 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
-0.82
|
$867.85M 574.39M USD | $277.65K 183.77K USD | $2.42 1.6 USD | $2.48 1.64 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.97 21.16 USD |
+1.56
|
$855.52M 566.23M USD | $27.43K 18.16K USD | $31.22 20.66 USD | $32.33 21.4 USD | $855.52M 566.23M USD | 45.02 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.16 2.09 USD |
+1.28
|
$831.24M 550.17M USD | $162.87K 107.8K USD | $3.12 2.06 USD | $3.16 2.09 USD | $831.24M 550.17M USD | 22.57 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.59 1.05 USD |
-0.62
|
$784.13M 518.98M USD | $119.89K 79.35K USD | $1.59 1.05 USD | $1.6 1.06 USD | $784.13M 518.98M USD | 3.24 | $0.49 0.32 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.25 2.15 USD |
-0.31
|
$723.44M 478.82M USD | $219.07K 144.99K USD | $3.25 2.15 USD | $3.32 2.2 USD | $723.44M 478.82M USD | 5.70 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
0
|
$716.54M 474.25M USD | $83.74K 55.42K USD | $3.22 2.13 USD | $3.24 2.14 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.06 4.01 USD |
+3.41
|
$687.33M 454.91M USD | $148.54K 98.31K USD | $5.81 3.85 USD | $6.15 4.07 USD | $687.33M 454.91M USD | 46.61 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3 1.99 USD |
-1.64
|
$686.95M 454.66M USD | $123.51K 81.75K USD | $3 1.99 USD | $3.04 2.01 USD | $686.95M 454.66M USD | 5.35 | $0.56 0.37 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.66 1.1 USD |
-0.6
|
$675.49M 447.08M USD | $539.41K 357.01K USD | $1.66 1.1 USD | $1.69 1.12 USD | $675.49M 447.08M USD | 0 | -$0.04 -0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.32 USD |
+0.25
|
$662.21M 438.29M USD | $652.6K 431.93K USD | $1.98 1.31 USD | $2 1.32 USD | $662.21M 438.29M USD | 11.05 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
0
|
$562.34M 372.19M USD | $199.77K 132.22K USD | $1.4 0.93 USD | $1.42 0.94 USD | $562.34M 372.19M USD | 5.62 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.41
|
$498.19M 329.73M USD | $164.53K 108.9K USD | $1.21 0.8 USD | $1.22 0.81 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+0.82
|
$469.28M 310.6M USD | $478.22K 316.52K USD | $1.22 0.81 USD | $1.23 0.82 USD | $469.28M 310.6M USD | 12.25 | $0.1 0.07 USD | |
| WCM Global Growth Limited WQG.AX | $1.8 1.19 USD |
-0.28
|
$407.41M 269.64M USD | $143.94K 95.27K USD | $1.79 1.18 USD | $1.81 1.19 USD | $407.41M 269.64M USD | 4.00 | $0.45 0.3 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
-0.87
|
$407.11M 269.45M USD | $37.75K 24.98K USD | $2.29 1.52 USD | $2.32 1.54 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.96 USD |
-0.34
|
$406.23M 268.87M USD | $66.71K 44.15K USD | $1.46 0.96 USD | $1.47 0.97 USD | $406.23M 268.87M USD | 6.61 | $0.22 0.15 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
-1.87
|
$390.13M 258.21M USD | $894.55K 592.07K USD | $1.31 0.87 USD | $1.34 0.89 USD | $390.13M 258.21M USD | 18.78 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
+0.97
|
$385.03M 254.83M USD | $465.02K 307.77K USD | $1.04 0.69 USD | $1.06 0.7 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
0
|
$346.97M 229.64M USD | $138.83K 91.88K USD | $1.09 0.72 USD | $1.11 0.73 USD | $346.97M 229.64M USD | 55.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.85 7.18 USD |
+1.5
|
$327.17M 216.54M USD | $40.61K 26.88K USD | $10.55 6.98 USD | $10.85 7.18 USD | $327.17M 216.54M USD | 2.83 | $3.83 2.53 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.75 USD |
0
|
$311.6M 206.23M USD | $292.65K 193.69K USD | $1.13 0.75 USD | $1.15 0.76 USD | $311.6M 206.23M USD | 4.51 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
0
|
$308.61M 204.25M USD | $220.69K 146.06K USD | $1.19 0.79 USD | $1.2 0.79 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.7 6.42 USD |
-0.51
|
$306.21M 202.66M USD | $9.92K 6.57K USD | $9.56 6.33 USD | $9.88 6.54 USD | $306.21M 202.66M USD | 20.20 | $0.48 0.32 USD | |
| Platinum Investment Management Limited PTM.AX | $0.53 0.35 USD |
+0.96
|
$305.64M 202.29M USD | $1.93M 1.28M USD | $0.51 0.33 USD | $0.54 0.35 USD | $305.64M 202.29M USD | 13.12 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
-0.88
|
$280.65M 185.75M USD | $643.52K 425.92K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
-1.09
|
$239.39M 158.44M USD | $29.05K 19.23K USD | $1.36 0.9 USD | $1.38 0.91 USD | $239.39M 158.44M USD | 8.02 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-1.29
|
$237.1M 156.92M USD | $95.08K 62.93K USD | $1.15 0.76 USD | $1.16 0.77 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-0.46
|
$196.34M 129.95M USD | $30.82K 20.4K USD | $1.09 0.72 USD | $1.1 0.73 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$192.62M 127.49M USD | $58.16K 38.49K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $320.14K 211.89K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
0
|
$148.04M 97.98M USD | $29.17K 19.3K USD | $1.04 0.69 USD | $1.05 0.69 USD | $148.04M 97.98M USD | 9.54 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.42 1.6 USD |
-0.82
|
$144.8M 95.83M USD | $42.32K 28.01K USD | $2.42 1.6 USD | $2.5 1.65 USD | $144.8M 95.83M USD | 15.12 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.27 0.18 USD |
-1.82
|
$139.57M 92.38M USD | $115.46K 76.42K USD | $0.27 0.18 USD | $0.28 0.18 USD | $139.57M 92.38M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
+0.57
|
$137.11M 90.75M USD | $101.65K 67.28K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $137.11M 90.75M USD | 12.50 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
-0.61
|
$117.65M 77.87M USD | $45.26K 29.96K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.95M 74.76M USD | $111.02K 73.48K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.95M 74.76M USD | 6.39 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
+0.71
|
$111.1M 73.53M USD | $104.19K 68.96K USD | $1.4 0.93 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+1.42
|
$106.94M 70.78M USD | $35.61K 23.57K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.94M 70.78M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
+0.39
|
$104.64M 69.26M USD | $20.19K 13.36K USD | $1.29 0.85 USD | $1.3 0.86 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.2 0.79 USD |
+3.9
|
$86.43M 57.21M USD | $50K 33.09K USD | $1.2 0.79 USD | $1.2 0.79 USD | $86.43M 57.21M USD | 4.61 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
-0.61
|
$80.15M 53.05M USD | $2.71K 1.79K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
-2.63
|
$73.59M 48.7M USD | $54.78K 36.26K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+1.34
|
$67.65M 44.77M USD | $180.12K 119.21K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.34 USD |
+0.99
|
$66.73M 44.16M USD | $48.24K 31.93K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $66.73M 44.16M USD | 12.75 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.33
|
$63.68M 42.15M USD | $7.47K 4.94K USD | $0.38 0.25 USD | $0.39 0.26 USD | $63.68M 42.15M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
0
|
$61.47M 40.68M USD | $46.89K 31.03K USD | $0.81 0.53 USD | $0.81 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.45 0.96 USD |
+2.84
|
$60M 39.71M USD | $57.06K 37.76K USD | $1.44 0.95 USD | $1.45 0.96 USD | $60M 39.71M USD | 0 | -$0.16 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$57.66M 38.16M USD | $56.7K 37.53K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
+1.14
|
$46.73M 30.93M USD | $118.66K 78.54K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.73M 30.93M USD | 22.25 | $0.02 0.01 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
-0.52
|
$41.55M 27.5M USD | $11.71K 7.75K USD | $3.8 2.52 USD | $3.81 2.52 USD | $41.55M 27.5M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
-4
|
$41.06M 27.18M USD | $104.67K 69.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.52 USD |
0
|
$40.93M 27.09M USD | $40.53K 26.82K USD | $0.77 0.51 USD | $0.78 0.51 USD | $40.93M 27.09M USD | 0 | $0 0 USD | |
| NGE Capital Limited NGE.AX | $1.12 0.74 USD |
0
|
$38.25M 25.31M USD | $47.94K 31.73K USD | $1.12 0.74 USD | $1.12 0.74 USD | $38.25M 25.31M USD | 7.96 | $0.14 0.09 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
-1.72
|
$38.24M 25.31M USD | $482.75K 319.51K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $38.24M 25.31M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.05 4 USD |
-0.17
|
$37.76M 24.99M USD | $214 141.64 USD | $6.04 4 USD | $6.05 4 USD | $37.76M 24.99M USD | 11.63 | $0.52 0.34 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.06 0.7 USD |
-1.4
|
$36.28M 24.01M USD | $51.8K 34.28K USD | $1.06 0.7 USD | $1.08 0.71 USD | $36.28M 24.01M USD | 10.54 | $0.1 0.07 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.1 0.72 USD |
+4.78
|
$30.36M 20.09M USD | $8.93K 5.91K USD | $1.06 0.7 USD | $1.1 0.73 USD | $30.36M 20.09M USD | 10.94 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
-3.9
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$25.13M 16.63M USD | $442.73K 293.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.13M 16.63M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
+5.43
|
$23.4M 15.49M USD | $12.1K 8.01K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $23.4M 15.49M USD | 5.38 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.31 USD |
0
|
$22.8M 15.09M USD | $110.53K 73.15K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $22.8M 15.09M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
-1.69
|
$21.4M 14.16M USD | $134.13K 88.78K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $36.25K 23.99K USD | $0.55 0.36 USD | $0.56 0.37 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15.47M 10.24M USD | $27.8K 18.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
-3
|
$15.31M 10.13M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.31M 10.13M USD | 4.85 | $0.02 0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $1.29K 854.46 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $982.64K 650.37K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $20.38K 13.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $97.59K 64.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $35.7 23.63 USD |
+0.99
|
$942.41M 623.74M USD | $3.28K 2.17K USD | $35.7 23.63 USD | $35.75 23.66 USD | $942.41M 623.74M USD | 23.95 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.16 1.43 USD |
0
|
$251.93M 166.74M USD | $397 262.76 USD | $2.16 1.43 USD | $2.16 1.43 USD | $251.93M 166.74M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
-5.26
|
$115.81M 76.65M USD | $13.58K 8.99K USD | $2.14 1.42 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$92.42M 61.17M USD | $9.56K 6.33K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $92.42M 61.17M USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}