منصة التبادل: ASX الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (122)
ASX (122)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (122)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
-0.54
|
$9.24B 6.12B USD | $427.44K 282.91K USD | $7.36 4.87 USD | $7.41 4.9 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
-0.22
|
$6.91B 4.57B USD | $535.5K 354.42K USD | $9.04 5.98 USD | $9.1 6.02 USD | $6.91B 4.57B USD | 27.42 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.1 1.39 USD |
+0.48
|
$6.23B 4.12B USD | $1.41M 930.04K USD | $2.07 1.37 USD | $2.13 1.41 USD | $6.23B 4.12B USD | 9.13 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.89 13.16 USD |
-0.5
|
$4.51B 2.99B USD | $699.42K 462.91K USD | $19.54 12.93 USD | $20.06 13.28 USD | $4.51B 2.99B USD | 29.68 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
+0.47
|
$2.52B 1.67B USD | $288.31K 190.82K USD | $4.28 2.83 USD | $4.33 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.5
|
$2.44B 1.62B USD | $2.01M 1.33M USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.44 2.28 USD |
-0.86
|
$2.31B 1.53B USD | $1.73M 1.14M USD | $3.37 2.23 USD | $3.47 2.3 USD | $2.31B 1.53B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.68 3.76 USD |
-0.35
|
$2.23B 1.48B USD | $885.25K 585.91K USD | $5.62 3.72 USD | $5.81 3.85 USD | $2.23B 1.48B USD | 21.03 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.64 11.68 USD |
-1.78
|
$2.02B 1.34B USD | $208.08K 137.72K USD | $17.61 11.66 USD | $17.94 11.87 USD | $2.02B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.88 1.91 USD |
+1.41
|
$1.81B 1.2B USD | $462.47K 306.09K USD | $2.84 1.88 USD | $2.88 1.91 USD | $1.81B 1.2B USD | 48.00 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
0
|
$1.75B 1.16B USD | $690.89K 457.27K USD | $1.55 1.03 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
-0.41
|
$1.66B 1.1B USD | $1.35M 892.85K USD | $1.2 0.79 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.16 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.41 5.57 USD |
-0.36
|
$1.45B 962.24M USD | $514.51K 340.53K USD | $8.34 5.52 USD | $8.46 5.6 USD | $1.45B 962.24M USD | 6.62 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.72 5.11 USD |
+1.58
|
$1.42B 937.22M USD | $239.29K 158.37K USD | $7.56 5 USD | $7.87 5.21 USD | $1.42B 937.22M USD | 30.87 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.29
|
$1.4B 924.18M USD | $501.71K 332.06K USD | $1.73 1.14 USD | $1.74 1.15 USD | $1.4B 924.18M USD | 24.71 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.95 7.25 USD |
+0.46
|
$1.36B 899.29M USD | $53.42K 35.36K USD | $10.93 7.23 USD | $10.98 7.27 USD | $1.36B 899.29M USD | 28.07 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.56 1.69 USD |
+1.19
|
$1.23B 812.34M USD | $368.52K 243.91K USD | $2.51 1.66 USD | $2.59 1.71 USD | $1.23B 812.34M USD | 8.53 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.36 3.55 USD |
+0.75
|
$1.15B 763.61M USD | $121.96K 80.72K USD | $5.32 3.52 USD | $5.36 3.55 USD | $1.15B 763.61M USD | 31.52 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$1.06B 704.45M USD | $1.18M 784.05K USD | $2.03 1.34 USD | $2.04 1.35 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
+0.37
|
$1.01B 671.39M USD | $623.88K 412.92K USD | $1.35 0.89 USD | $1.37 0.91 USD | $1.01B 671.39M USD | 13.55 | $0.1 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.07 USD |
-0.62
|
$980.06M 648.66M USD | $728.03K 481.85K USD | $1.6 1.06 USD | $1.62 1.07 USD | $980.06M 648.66M USD | 11.50 | $0.14 0.09 USD | |
| EQT Holdings Limited EQT.AX | $32.49 21.5 USD |
+0.37
|
$869.43M 575.44M USD | $10.94K 7.24K USD | $32.38 21.43 USD | $32.88 21.76 USD | $869.43M 575.44M USD | 45.76 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.42 1.6 USD |
+0.83
|
$864.28M 572.03M USD | $129.7K 85.85K USD | $2.4 1.59 USD | $2.42 1.6 USD | $864.28M 572.03M USD | 7.11 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.06 2.03 USD |
0
|
$804.94M 532.75M USD | $146.32K 96.84K USD | $3.06 2.03 USD | $3.08 2.04 USD | $804.94M 532.75M USD | 21.85 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.56 1.03 USD |
-1.58
|
$762.07M 504.38M USD | $466.5K 308.76K USD | $1.55 1.02 USD | $1.6 1.06 USD | $762.07M 504.38M USD | 3.17 | $0.49 0.32 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.3 2.18 USD |
+3.45
|
$734.57M 486.18M USD | $246.8K 163.35K USD | $3.2 2.12 USD | $3.32 2.2 USD | $734.57M 486.18M USD | 5.78 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
-0.92
|
$718.77M 475.72M USD | $70.48K 46.65K USD | $3.22 2.13 USD | $3.26 2.16 USD | $718.77M 475.72M USD | 64.59 | $0.05 0.03 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.76 1.16 USD |
+2.03
|
$716.18M 474.01M USD | $316.56K 209.52K USD | $1.72 1.14 USD | $1.76 1.16 USD | $716.18M 474.01M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.01 3.98 USD |
-0.83
|
$681.65M 451.16M USD | $99.45K 65.82K USD | $5.97 3.95 USD | $6.11 4.04 USD | $681.65M 451.16M USD | 46.23 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.95 1.95 USD |
0
|
$675.5M 447.08M USD | $96.57K 63.92K USD | $2.94 1.95 USD | $2.97 1.97 USD | $675.5M 447.08M USD | 5.26 | $0.56 0.37 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
+0.25
|
$660.55M 437.19M USD | $577.82K 382.43K USD | $1.98 1.31 USD | $2 1.32 USD | $660.55M 437.19M USD | 11.02 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+1.43
|
$568.35M 376.16M USD | $242.75K 160.67K USD | $1.41 0.93 USD | $1.43 0.94 USD | $568.35M 376.16M USD | 5.91 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$496.14M 328.38M USD | $294.86K 195.15K USD | $1.21 0.8 USD | $1.23 0.81 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+1.23
|
$471.2M 311.87M USD | $166.8K 110.4K USD | $1.21 0.8 USD | $1.23 0.81 USD | $471.2M 311.87M USD | 12.30 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
-1.29
|
$407.11M 269.45M USD | $120.73K 79.9K USD | $2.29 1.52 USD | $2.31 1.53 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$404.84M 267.94M USD | $148.28K 98.14K USD | $1.45 0.96 USD | $1.46 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| WCM Global Growth Limited WQG.AX | $1.74 1.15 USD |
-1.7
|
$392.69M 259.91M USD | $248.34K 164.36K USD | $1.72 1.14 USD | $1.77 1.17 USD | $392.69M 259.91M USD | 3.85 | $0.45 0.3 USD | |
| Platinum Capital Limited PMC.AX | $1.31 0.87 USD |
0
|
$388.65M 257.23M USD | $215.6K 142.7K USD | $1.31 0.87 USD | $1.32 0.87 USD | $388.65M 257.23M USD | 18.71 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
+0.48
|
$385.03M 254.83M USD | $203.1K 134.42K USD | $1.04 0.69 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$342.24M 226.51M USD | $105.43K 69.78K USD | $1.08 0.71 USD | $1.09 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.8 7.15 USD |
-0.46
|
$325.66M 215.54M USD | $41.84K 27.69K USD | $10.77 7.13 USD | $10.87 7.19 USD | $325.66M 215.54M USD | 2.81 | $3.83 2.53 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.75 USD |
-0.44
|
$311.6M 206.23M USD | $156.9K 103.85K USD | $1.12 0.74 USD | $1.15 0.76 USD | $311.6M 206.23M USD | 4.51 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+1.27
|
$308.61M 204.25M USD | $144.34K 95.53K USD | $1.19 0.78 USD | $1.2 0.79 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.59 6.35 USD |
+0.95
|
$302.73M 200.37M USD | $8.05K 5.33K USD | $9.43 6.24 USD | $9.59 6.35 USD | $302.73M 200.37M USD | 19.97 | $0.48 0.32 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
-0.99
|
$291.08M 192.66M USD | $1.46M 964.8K USD | $0.5 0.33 USD | $0.51 0.34 USD | $291.08M 192.66M USD | 12.50 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+2.68
|
$288.17M 190.73M USD | $507.27K 335.74K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
0
|
$235.88M 156.12M USD | $88.61K 58.64K USD | $1.35 0.89 USD | $1.36 0.9 USD | $235.88M 156.12M USD | 7.91 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$235.03M 155.55M USD | $92.29K 61.08K USD | $1.14 0.75 USD | $1.14 0.75 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$195.44M 129.35M USD | $205.58K 136.07K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.03
|
$192.62M 127.49M USD | $87.15K 57.68K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $665.32K 440.34K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9499 0.63 USD |
-2.06
|
$148.86M 98.53M USD | $181.39K 120.05K USD | $0.92 0.61 USD | $0.9699 0.64 USD | $148.86M 98.53M USD | 13.57 | $0.07 0.05 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
-1.9
|
$145.92M 96.58M USD | $102.62K 67.92K USD | $1.04 0.69 USD | $1.06 0.7 USD | $145.92M 96.58M USD | 9.40 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.35 1.56 USD |
-1.67
|
$140.61M 93.06M USD | $36.63K 24.24K USD | $2.34 1.55 USD | $2.39 1.58 USD | $140.61M 93.06M USD | 14.68 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
-0.78
|
$131.82M 87.24M USD | $483.44K 319.97K USD | $0.25 0.16 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.65M 77.87M USD | $23.17K 15.34K USD | $0.81 0.53 USD | $0.81 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-0.35
|
$110.7M 73.27M USD | $220.2K 145.74K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.7M 73.27M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.41 USD |
-0.79
|
$110.3M 73.01M USD | $5K 3.31K USD | $0.63 0.41 USD | $0.63 0.41 USD | $110.3M 73.01M USD | 6.25 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.48 USD |
+0.7
|
$107.68M 71.27M USD | $53.59K 35.47K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $107.68M 71.27M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.84 USD |
0
|
$103.43M 68.45M USD | $160.44K 106.19K USD | $1.28 0.84 USD | $1.29 0.85 USD | $103.43M 68.45M USD | 42.50 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
0
|
$85.35M 56.49M USD | $28.64K 18.96K USD | $1.19 0.78 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 4.55 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.78 0.51 USD |
-3.13
|
$76.69M 50.76M USD | $36.3K 24.03K USD | $0.78 0.51 USD | $0.8 0.53 USD | $76.69M 50.76M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $152.35K 100.83K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-0.65
|
$68.99M 45.66M USD | $69.41K 45.94K USD | $0.77 0.51 USD | $0.78 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.34 USD |
+0.99
|
$66.73M 44.16M USD | $60.12K 39.79K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $66.73M 44.16M USD | 12.75 | $0.04 0.03 USD | |
| Lowell Resources Fund LRT.AX | $1.53 1.01 USD |
+4.08
|
$63.31M 41.9M USD | $7.98K 5.28K USD | $1.49 0.98 USD | $1.53 1.01 USD | $63.31M 41.9M USD | 0 | -$0.16 -0.1 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
-1.32
|
$62.85M 41.6M USD | $38.36K 25.39K USD | $0.38 0.25 USD | $0.4 0.26 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $176.1K 116.56K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
+4.35
|
$61.5M 40.7M USD | $58.24K 38.55K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $61.5M 40.7M USD | 12.00 | $0.02 0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $110.48K 73.12K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
0
|
$41.55M 27.5M USD | $5.46K 3.61K USD | $3.79 2.51 USD | $3.82 2.53 USD | $41.55M 27.5M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $290.25K 192.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.5 USD |
-2.6
|
$39.36M 26.05M USD | $48.81K 32.3K USD | $0.75 0.5 USD | $0.76 0.5 USD | $39.36M 26.05M USD | 0 | $0 0 USD | |
| NGE Capital Limited NGE.AX | $1.13 0.75 USD |
+4.15
|
$38.76M 25.66M USD | $92.04K 60.92K USD | $1.11 0.73 USD | $1.13 0.75 USD | $38.76M 25.66M USD | 8.07 | $0.14 0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
0
|
$37.82M 25.03M USD | $5.3K 3.51K USD | $6.01 3.98 USD | $6.06 4.01 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.28 0.18 USD |
-5.17
|
$36.9M 24.42M USD | $366.02K 242.25K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $36.9M 24.42M USD | 0 | -$0.15 -0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
0
|
$35.94M 23.78M USD | $41.76K 27.64K USD | $1.05 0.69 USD | $1.05 0.69 USD | $35.94M 23.78M USD | 10.44 | $0.1 0.07 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.06 0.7 USD |
0
|
$29.25M 19.36M USD | $10K 6.62K USD | $1.06 0.7 USD | $1.06 0.7 USD | $29.25M 19.36M USD | 10.54 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
-3.45
|
$26.06M 17.25M USD | $1.01M 666.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.31 USD |
-1.04
|
$22.8M 15.09M USD | $19.52K 12.92K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $22.8M 15.09M USD | 0 | -$0.3 -0.1 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
0
|
$22.44M 14.85M USD | $800 529.49 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.44M 14.85M USD | 5.16 | $0.09 0.06 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
+3.57
|
$21.4M 14.16M USD | $46.94K 31.07K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
+0.94
|
$19.55M 12.94M USD | $2.01K 1.33K USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 26.75 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-2.94
|
$15.47M 10.24M USD | $119.33K 78.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
+3.23
|
$15.43M 10.21M USD | $62.93K 41.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.43M 10.21M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$14.99M 9.92M USD | $5.26K 3.48K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.99M 9.92M USD | 4.75 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.007 0.0046 USD |
-12.5
|
$8.53M 5.64M USD | $160.5K 106.23K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.53M 5.64M USD | 0.70 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1199 0.08 USD |
0
|
$6.78M 4.49M USD | $27.1K 17.93K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.78M 4.49M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $79 52.29 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $97.59K 64.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $35.5 23.5 USD |
-0.98
|
$937.13M 620.25M USD | $1.96K 1.3K USD | $35.5 23.5 USD | $35.96 23.8 USD | $937.13M 620.25M USD | 23.82 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.03 1.34 USD |
0
|
$236.77M 156.71M USD | $25 16.55 USD | $2 1.32 USD | $2.03 1.34 USD | $236.77M 156.71M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $2.02K 1.34K USD | $2.16 1.43 USD | $2.19 1.45 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}