国家/地区：香港，交易所：HKSE ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $90.55 11.58 USD |
-0.44
|
$263.55B 33.7B USD | $4.18M 535.09K USD | $90.05 11.51 USD | $91.7 11.72 USD | $263.55B 33.7B USD | 15.06 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.7 3.41 USD |
-2.55
|
$195.39B 24.98B USD | $18.14M 2.32M USD | $26.6 3.4 USD | $27.45 3.51 USD | $195.39B 24.98B USD | 6.81 | $3.92 0.5 USD | |
| CK ASSET 1113.HK | $34.95 4.47 USD |
+0.43
|
$122.32B 15.64B USD | $3.45M 440.61K USD | $34.75 4.44 USD | $35.3 4.51 USD | $122.32B 15.64B USD | 8.98 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.46 1.08 USD |
-0.35
|
$77.68B 9.93B USD | $6.2M 792.96K USD | $8.41 1.08 USD | $8.49 1.09 USD | $77.68B 9.93B USD | 20.14 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.5 3 USD |
-0.42
|
$72.12B 9.22B USD | $1.16M 148.82K USD | $23.05 2.95 USD | $23.95 3.06 USD | $72.12B 9.22B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.16 2.07 USD |
-0.74
|
$30.33B 3.88B USD | $3.85M 492.66K USD | $16.06 2.05 USD | $16.56 2.12 USD | $30.33B 3.88B USD | 6.67 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.45 2.61 USD |
-1.45
|
$30.11B 3.85B USD | $2.85M 364.67K USD | $20.05 2.56 USD | $20.85 2.67 USD | $30.11B 3.85B USD | 36.51 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.69 1.24 USD |
-2.52
|
$25.19B 3.22B USD | $8.65M 1.11M USD | $9.67 1.24 USD | $10.04 1.28 USD | $25.19B 3.22B USD | 14.04 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.38 0.56 USD |
-0.23
|
$17.67B 2.26B USD | $11.52M 1.47M USD | $4.37 0.56 USD | $4.46 0.57 USD | $17.67B 2.26B USD | 15.64 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.12 0.4 USD |
+0.32
|
$12.62B 1.61B USD | $103.59M 13.25M USD | $3.02 0.39 USD | $3.51 0.45 USD | $12.62B 1.61B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.25 0.42 USD |
0
|
$12.33B 1.58B USD | $3.4M 434.25K USD | $3.21 0.41 USD | $3.3 0.42 USD | $12.33B 1.58B USD | 108.33 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $1 0.13 USD |
+20.48
|
$8.9B 1.14B USD | $1.12B 143.45M USD | $0.8299 0.11 USD | $1.3 0.17 USD | $8.9B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+1.68
|
$6.48B 828.3M USD | $10.73M 1.37M USD | $1.78 0.23 USD | $1.83 0.23 USD | $6.48B 828.3M USD | 6.27 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.98 0.25 USD |
+0.51
|
$6.24B 798.17M USD | $2.1M 268.48K USD | $1.96 0.25 USD | $1.99 0.25 USD | $6.24B 798.17M USD | 18.00 | $0.11 0.01 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
0
|
$6.23B 796.69M USD | $16.66K 2.13K USD | $4.21 0.54 USD | $4.31 0.55 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
+1.39
|
$5.85B 747.61M USD | $108.79M 13.91M USD | $0.7099 0.09 USD | $0.77 0.1 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.53 0.2 USD |
+3.38
|
$5.85B 747.54M USD | $19.18M 2.45M USD | $1.48 0.19 USD | $1.55 0.2 USD | $5.85B 747.54M USD | 30.59 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.89 0.11 USD |
+9.88
|
$5.55B 709.27M USD | $155.05M 19.82M USD | $0.81 0.1 USD | $0.9799 0.13 USD | $5.55B 709.27M USD | 0 | -$0.96 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
+1.19
|
$4.69B 599.37M USD | $120.44M 15.4M USD | $0.8299 0.11 USD | $1.03 0.13 USD | $4.69B 599.37M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
0
|
$3.92B 501.05M USD | $116.65K 14.92K USD | $2.99 0.38 USD | $3.02 0.39 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.85 0.49 USD |
0
|
$3.13B 400.76M USD | $1.79M 228.49K USD | $3.8 0.49 USD | $4 0.51 USD | $3.13B 400.76M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
+3.28
|
$2.96B 378.39M USD | $6.65M 850.18K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.8499 0.11 USD |
-5.56
|
$2.75B 352.02M USD | $1.81M 231.03K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $2.75B 352.02M USD | 0 | -$0.42 -0.05 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
-1.18
|
$2.14B 274.21M USD | $5.97M 763.32K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.55 0.2 USD |
+1.97
|
$2.12B 270.82M USD | $50K 6.39K USD | $1.5 0.19 USD | $1.55 0.2 USD | $2.12B 270.82M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.24 0.41 USD |
+0.31
|
$2B 255.83M USD | $403K 51.53K USD | $3.21 0.41 USD | $3.25 0.42 USD | $2B 255.83M USD | 32.39 | $0.1 0.01 USD | |
| LIU CHONG HING 0194.HK | $4.27 0.55 USD |
0
|
$1.62B 206.7M USD | $14.66K 1.87K USD | $4.17 0.53 USD | $4.27 0.55 USD | $1.62B 206.7M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.32 0.04 USD |
+3.23
|
$1.53B 195.6M USD | $2.54M 325.28K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.53B 195.6M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
0
|
$1.44B 184.02M USD | $234K 29.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
-2.13
|
$1.4B 178.52M USD | $1.31M 167.72K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.4B 178.52M USD | 0 | -$0.53 -0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-2.59
|
$1.29B 165.32M USD | $8.12M 1.04M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.29B 165.32M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.26B 161.47M USD | $4.85M 620.26K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.26B 161.47M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.5999 0.08 USD |
0
|
$1.21B 154.26M USD | $86K 11K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.21B 154.26M USD | 2.22 | $0.27 0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.1199 0.02 USD |
+19.42
|
$1.2B 152.97M USD | $34.06M 4.36M USD | $0.1 0.01 USD | $0.13 0.02 USD | $1.2B 152.97M USD | 12.30 | $0.01 0.001 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
0
|
$1.08B 137.7M USD | $659.31K 84.3K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.08B 137.7M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
0
|
$1.07B 137.24M USD | $2.76M 352.64K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.07B 137.24M USD | 0 | -$4.45 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $170K 21.74K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
+1
|
$727.63M 93.04M USD | $394K 50.38K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $727.63M 93.04M USD | 0 | -$0.94 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.1499 0.02 USD |
+27.19
|
$644.44M 82.4M USD | $27.96M 3.57M USD | $0.08999 0.01 USD | $0.1499 0.02 USD | $644.44M 82.4M USD | 0 | -$0.31 -0.03 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
0
|
$601.84M 76.95M USD | $3.05M 389.72K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $601.84M 76.95M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+1.56
|
$596.88M 76.32M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.3499 0.04 USD | $596.88M 76.32M USD | 8.12 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-3.25
|
$544.21M 69.58M USD | $13.94M 1.78M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $544.21M 69.58M USD | 11.90 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
+6.25
|
$516.8M 66.08M USD | $1.63M 208.67K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+1.83
|
$468.75M 59.94M USD | $2.01M 256.62K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $468.75M 59.94M USD | 0 | -$2.04 -0.2 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$466.2M 59.61M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-0.6
|
$459.69M 58.78M USD | $2.31M 295.87K USD | $0.16 0.02 USD | $0.17 0.02 USD | $459.69M 58.78M USD | 0 | -$0.83 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.1199 0.02 USD |
-10.45
|
$426.19M 54.49M USD | $546K 69.81K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $426.19M 54.49M USD | 0 | -$0.85 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0069 USD |
-8.47
|
$415.11M 53.08M USD | $752K 96.15K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $415.11M 53.08M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0090 USD |
+1.43
|
$409.85M 52.41M USD | $234K 29.92K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $409.85M 52.41M USD | 0 | -$1.57 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
0
|
$407.75M 52.14M USD | $268K 34.27K USD | $0.19 0.02 USD | $0.19 0.02 USD | $407.75M 52.14M USD | 0 | -$8.64 -1.1 USD | |
| HUA YIN INTL H 0989.HK | $1.05 0.13 USD |
+56.72
|
$378.19M 48.36M USD | $884.5K 113.09K USD | $0.66 0.08 USD | $1.1 0.14 USD | $378.19M 48.36M USD | 0 | -$2.17 -0.2 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.92
|
$371.4M 47.49M USD | $434.41K 55.54K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $371.4M 47.49M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0057 USD |
-6.25
|
$363.41M 46.47M USD | $11.55M 1.48M USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $363.41M 46.47M USD | 0 | -$1.77 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-2.44
|
$353.3M 45.17M USD | $736K 94.11K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+0.48
|
$350.15M 44.77M USD | $606K 77.48K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $350.15M 44.77M USD | 0 | -$7.8 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-3.16
|
$288.72M 36.92M USD | $1.24M 158.29K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $288.72M 36.92M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-4.13
|
$272.26M 34.81M USD | $1.93M 246.77K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $272.26M 34.81M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0056 USD |
0
|
$256.87M 32.84M USD | $108K 13.81K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $256.87M 32.84M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0089 USD |
+6.06
|
$217.17M 27.77M USD | $45K 5.75K USD | $0.05999 0.0081 USD | $0.08 0.0095 USD | $217.17M 27.77M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0067 USD |
-3.64
|
$176.95M 22.62M USD | $49K 6.27K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $176.95M 22.62M USD | 0 | -$1.64 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
0
|
$170.34M 21.78M USD | $2.4M 307.25K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $170.34M 21.78M USD | 0 | -$1.71 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+0.51
|
$148.18M 18.95M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.2 0.03 USD | $148.18M 18.95M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0095 USD |
0
|
$143.5M 18.35M USD | $8.68M 1.11M USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $143.5M 18.35M USD | 0 | -$1.25 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.05 0.0066 USD |
+1.96
|
$134.37M 17.18M USD | $538K 68.79K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $134.37M 17.18M USD | 0 | -$0.99 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
0
|
$129.74M 16.59M USD | $1.87M 239.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $129.74M 16.59M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0089 USD |
0
|
$102.68M 13.13M USD | $535K 68.41K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $102.68M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DEVGREAT 0755.HK | $0.4699 0.06 USD |
+8.05
|
$83.92M 10.73M USD | $27K 3.45K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $83.92M 10.73M USD | 0 | -$560 -71.6 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.0099 USD |
-2.5
|
$80.1M 10.24M USD | $26K 3.32K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $80.1M 10.24M USD | 0 | -$2.22 -0.2 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0058 USD |
+6.98
|
$67.59M 8.64M USD | $542K 69.3K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $67.59M 8.64M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
-0.67
|
$61.78M 7.9M USD | $1.5K 191.79 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $61.78M 7.9M USD | 0 | -$1.54 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-3.33
|
$56.32M 7.2M USD | $31K 3.96K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.32M 7.2M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
+10
|
$28.06M 3.59M USD | $524K 67K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $222K 28.39K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.18 2.45 USD |
-0.1
|
$41.94B 5.36B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.94B 5.36B USD | 19.57 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $75K 9.59K USD | $1.2 0.15 USD | $1.21 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $4 0.51 USD |
+0.5
|
$2.84B 362.49M USD | $12K 1.53K USD | $3.96 0.51 USD | $4 0.51 USD | $2.84B 362.49M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53.35 6.82 USD |
-1.2
|
$2.44B 312.22M USD | $5.4K 690.46 USD | $53.1 6.79 USD | $53.55 6.85 USD | $2.44B 312.22M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.53 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
0
|
$985.54M 126.01M USD | $130K 16.62K USD | $1.49 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
+4.59
|
$694.65M 88.82M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $694.65M 88.82M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $304K 38.87K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $336.33M 43M USD | 0 | -$1.02 -0.1 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-3.8
|
$285M 36.44M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $285M 36.44M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.16 0.02 USD |
+1.89
|
$266.68M 34.1M USD | $1K 127.86 USD | $0.16 0.02 USD | $0.16 0.02 USD | $266.68M 34.1M USD | 0 | -$0.23 -0.02 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.15 0.27 USD |
-1.83
|
$159.08M 20.34M USD | $4 0.51 USD | $2.23 0.29 USD | $2.23 0.29 USD | $159.08M 20.34M USD | 0 | -$3.34 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.3699 0.05 USD |
-1.33
|
$138.14M 17.66M USD | $154K 19.69K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $138.14M 17.66M USD | 0 | -$0.98 -0.1 USD | |
| GW TIANDI 1232.HK | $0.6999 0.09 USD |
0
|
$125.93M 16.1M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.6999 0.09 USD | $125.93M 16.1M USD | 0 | -$5.01 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}