País: Hong Kong Bolsa: HKSE Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (117)
- {{country.name}}
- Todos os países
- Hong Kong (117)
HKSE (117)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (117)
Imobiliário (117)
- {{item.name}}
- Todos os setores
- Imobiliário (117)
Imóveis-Construção (117)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $86.9 11.11 USD |
-0.34
|
$251.84B 32.2B USD | $2.14M 274.24K USD | $86.75 11.09 USD | $87.75 11.22 USD | $251.84B 32.2B USD | 14.45 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.1 3.59 USD |
0
|
$200.38B 25.62B USD | $25.89M 3.31M USD | $27.95 3.57 USD | $28.5 3.64 USD | $200.38B 25.62B USD | 7.16 | $3.92 0.5 USD | |
| CK ASSET 1113.HK | $33.45 4.28 USD |
-0.89
|
$117.07B 14.97B USD | $3.54M 452.61K USD | $33.35 4.26 USD | $33.85 4.33 USD | $117.07B 14.97B USD | 8.59 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.25 1.05 USD |
-0.72
|
$75.49B 9.65B USD | $2.31M 294.9K USD | $8.22 1.05 USD | $8.34 1.07 USD | $75.49B 9.65B USD | 19.64 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.6 3.02 USD |
+0.21
|
$72.12B 9.22B USD | $467.25K 59.74K USD | $23.2 2.97 USD | $23.7 3.03 USD | $72.12B 9.22B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.78 2.15 USD |
-0.59
|
$31.5B 4.03B USD | $1.61M 205.43K USD | $16.44 2.1 USD | $16.94 2.17 USD | $31.5B 4.03B USD | 6.93 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19 2.43 USD |
-2.06
|
$27.57B 3.53B USD | $486K 62.14K USD | $18.9 2.42 USD | $19.4 2.48 USD | $27.57B 3.53B USD | 33.92 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.93 1.27 USD |
-3.22
|
$25.17B 3.22B USD | $19.36M 2.47M USD | $9.93 1.27 USD | $10.26 1.31 USD | $25.17B 3.22B USD | 14.39 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.67
|
$18.03B 2.31B USD | $9.24M 1.18M USD | $4.44 0.57 USD | $4.53 0.58 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.25 0.42 USD |
-1.81
|
$12.33B 1.58B USD | $1.35M 173.25K USD | $3.22 0.41 USD | $3.33 0.43 USD | $12.33B 1.58B USD | 108.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.03 0.39 USD |
-9.28
|
$12.26B 1.57B USD | $37.46M 4.79M USD | $2.93 0.37 USD | $3.26 0.42 USD | $12.26B 1.57B USD | 0 | -$2.46 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+1.28
|
$7.03B 898.88M USD | $4.87M 622.43K USD | $0.77 0.1 USD | $0.8 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.78 0.23 USD |
-1.11
|
$6.34B 810.1M USD | $5.4M 690.97K USD | $1.76 0.23 USD | $1.81 0.23 USD | $6.34B 810.1M USD | 6.13 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
-0.7
|
$6.22B 794.81M USD | $45K 5.75K USD | $4.24 0.54 USD | $4.29 0.55 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.86 0.24 USD |
+1.09
|
$5.86B 749.8M USD | $1.25M 159.26K USD | $1.84 0.24 USD | $1.87 0.24 USD | $5.86B 749.8M USD | 16.90 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
+0.68
|
$5.62B 718.22M USD | $2.97M 380.39K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.77 0.1 USD |
+1.32
|
$5.61B 717.44M USD | $3.75M 480K USD | $0.76 0.1 USD | $0.78 0.1 USD | $5.61B 717.44M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-2.9
|
$5.37B 686.16M USD | $6.33M 809.57K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $40K 5.11K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.81 0.1 USD |
-3.57
|
$4.47B 571.17M USD | $9.87M 1.26M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $4.47B 571.17M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.91 0.37 USD |
-1.36
|
$3.8B 486.01M USD | $124.91K 15.97K USD | $2.85 0.36 USD | $2.95 0.38 USD | $3.8B 486.01M USD | 32.33 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.84 0.49 USD |
-2.04
|
$3.13B 399.72M USD | $3.25M 415.02K USD | $3.8 0.49 USD | $4.02 0.51 USD | $3.13B 399.72M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
-3.08
|
$2.96B 378.39M USD | $7.89M 1.01M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $175.99K 22.5K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-3.41
|
$2.14B 274.21M USD | $2.35M 300.22K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $2.14B 274.21M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.49 0.19 USD |
+0.68
|
$2.04B 260.34M USD | $8K 1.02K USD | $1.48 0.19 USD | $1.48 0.19 USD | $2.04B 260.34M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.15 0.4 USD |
0
|
$1.95B 248.72M USD | $28K 3.58K USD | $3.15 0.4 USD | $3.15 0.4 USD | $1.95B 248.72M USD | 26.25 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.19 0.54 USD |
-0.24
|
$1.59B 202.82M USD | $14K 1.79K USD | $4.19 0.54 USD | $4.22 0.54 USD | $1.59B 202.82M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+6.25
|
$1.42B 181.88M USD | $258K 32.99K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.42B 181.88M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-4.84
|
$1.41B 180.31M USD | $1.18M 151.47K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-4.76
|
$1.37B 175.56M USD | $1.07M 137.2K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
+1.11
|
$1.35B 172.82M USD | $220.88K 28.24K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-4.62
|
$1.28B 164.11M USD | $902K 115.33K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
-3.08
|
$1.27B 161.97M USD | $1.22M 155.99K USD | $0.63 0.08 USD | $0.7299 0.09 USD | $1.27B 161.97M USD | 2.33 | $0.27 0.03 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
-1.54
|
$1.09B 139.89M USD | $485K 62.01K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.92
|
$1.07B 137.24M USD | $137K 17.52K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.07B 137.24M USD | 0 | -$4.45 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0066 USD |
0
|
$1.06B 135.1M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $1.06B 135.1M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
-3.23
|
$875.36M 111.93M USD | $609.08K 77.88K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $875.36M 111.93M USD | 9.00 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
-3.81
|
$727.63M 93.04M USD | $180K 23.02K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0089 USD |
0
|
$619.54M 79.22M USD | $642K 82.09K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $619.54M 79.22M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
+1.61
|
$578.51M 73.97M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $578.51M 73.97M USD | 7.87 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-5.26
|
$557.49M 71.28M USD | $7.81M 998.44K USD | $0.13 0.02 USD | $0.13 0.02 USD | $557.49M 71.28M USD | 12.59 | $0.01 0.001 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
+0.65
|
$546.95M 69.93M USD | $142K 18.16K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $546.95M 69.93M USD | 0 | -$0.85 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
-2.86
|
$516.8M 66.08M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-0.58
|
$476.3M 60.9M USD | $113K 14.45K USD | $0.17 0.02 USD | $0.17 0.02 USD | $476.3M 60.9M USD | 0 | -$0.83 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+4.69
|
$473.26M 60.51M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0077 USD |
-1.61
|
$468.92M 59.96M USD | $16K 2.05K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $468.92M 59.96M USD | 0 | -$0.03 -0.003 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+0.93
|
$456.08M 58.32M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $456.08M 58.32M USD | 0 | -$2.04 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0071 USD |
+1.82
|
$423.98M 54.21M USD | $102K 13.04K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $423.98M 54.21M USD | 0 | -$1.77 -0.2 USD | |
| FANTASIA 1777.HK | $0.07 0.0090 USD |
-4.05
|
$409.85M 52.41M USD | $534K 68.28K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $409.85M 52.41M USD | 0 | -$1.57 -0.2 USD | |
| HUA YIN INTL H 0989.HK | $1.13 0.14 USD |
+0.89
|
$407.01M 52.04M USD | $103.5K 13.23K USD | $1.12 0.14 USD | $1.13 0.14 USD | $407.01M 52.04M USD | 0 | -$2.17 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-4.08
|
$395.14M 50.52M USD | $1.01M 128.63K USD | $0.19 0.02 USD | $0.2 0.03 USD | $395.14M 50.52M USD | 0 | -$8.63 -1.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-1.77
|
$373.72M 47.78M USD | $911K 116.48K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $373.72M 47.78M USD | 0 | -$7.79 -0.9 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-2.33
|
$359.42M 45.96M USD | $89.9K 11.49K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $359.42M 45.96M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.19
|
$357.61M 45.73M USD | $606.5K 77.55K USD | $0.08 0.01 USD | $0.08 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-16.67
|
$288.72M 36.92M USD | $134K 17.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $288.72M 36.92M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-2.46
|
$279.3M 35.71M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0053 USD |
+7.69
|
$245.2M 31.35M USD | $1.1M 140.65K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $245.2M 31.35M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0083 USD |
+12.07
|
$201.66M 25.78M USD | $5K 639.31 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $201.66M 25.78M USD | 0 | -$0.15 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.05 0.0057 USD |
0
|
$200M 25.57M USD | $1.23M 156.63K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $200M 25.57M USD | 0 | -$0.31 -0.03 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0092 USD |
+7.46
|
$186.05M 23.79M USD | $88K 11.25K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $186.05M 23.79M USD | 0 | -$0.99 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
+1.85
|
$183.62M 23.48M USD | $8K 1.02K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $183.62M 23.48M USD | 0 | -$1.64 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0052 USD |
0
|
$179.08M 22.9M USD | $268K 34.27K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $179.08M 22.9M USD | 0 | -$1.71 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
0
|
$138.45M 17.7M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $138.45M 17.7M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
-4.55
|
$136.23M 17.42M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $136.23M 17.42M USD | 0 | -$0.45 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0090 USD |
+7.58
|
$135.85M 17.37M USD | $1.78M 227.98K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $135.85M 17.37M USD | 0 | -$1.25 -0.1 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0086 USD |
-2.86
|
$99.74M 12.75M USD | $455K 58.18K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $99.74M 12.75M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
0
|
$86.26M 11.03M USD | $3K 383.59 USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.26M 11.03M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DEVGREAT 0755.HK | $0.4299 0.05 USD |
-1.15
|
$76.78M 9.82M USD | $16K 2.05K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $76.78M 9.82M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
0
|
$61.71M 7.89M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-0.61
|
$60.82M 7.78M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $60.82M 7.78M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+0.72
|
$58.04M 7.42M USD | $10.4K 1.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $12.9M 1.65M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $28.06M 3.59M USD | 0 | -$2.39 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $1.13M 144.87K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.95 0.51 USD |
-0.5
|
$2.8B 357.96M USD | $21K 2.69K USD | $3.94 0.5 USD | $3.95 0.51 USD | $2.8B 357.96M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53 6.78 USD |
-0.93
|
$2.4B 306.44M USD | $4.59K 587.27 USD | $53 6.78 USD | $53.15 6.8 USD | $2.4B 306.44M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
+3.45
|
$979.02M 125.18M USD | $116.47K 14.89K USD | $1.45 0.19 USD | $1.5 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.08999 0.01 USD |
-1.05
|
$572.78M 73.24M USD | $3K 383.59 USD | $0.1 0.01 USD | $0.1 0.01 USD | $572.78M 73.24M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.4 0.05 USD |
+6.76
|
$296.25M 37.88M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $296.25M 37.88M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $7 0.9 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| Y.T. REALTY 0075.HK | $0.19 0.02 USD |
+0.53
|
$151.92M 19.42M USD | $19.87K 2.54K USD | $0.19 0.02 USD | $0.19 0.02 USD | $151.92M 19.42M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}