国家/地区：香港，交易所：HKSE ，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 – 多元化 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENDERSON LAND 0012.HK | $27.6 3.53 USD |
-1.95
|
$133.62B 17.09B USD | $7.56M 966.45K USD | $27.3 3.49 USD | $28.3 3.62 USD | $133.62B 17.09B USD | 21.23 | $1.3 0.17 USD | |
| NEW WORLD DEV 0017.HK | $5.71 0.73 USD |
-2.06
|
$14.37B 1.84B USD | $47.56M 6.08M USD | $5.63 0.72 USD | $6.18 0.79 USD | $14.37B 1.84B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.92 1.78 USD |
-0.71
|
$10.41B 1.33B USD | $328.23K 41.97K USD | $13.84 1.77 USD | $14.1 1.8 USD | $10.41B 1.33B USD | 0 | -$2.32 -0.2 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
-1.12
|
$6.01B 768.33M USD | $12.39M 1.58M USD | $2.66 0.34 USD | $2.72 0.35 USD | $6.01B 768.33M USD | 33.25 | $0.08 0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2399 0.03 USD |
+0.42
|
$3.37B 431.25M USD | $12.28M 1.57M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.37B 431.25M USD | 0 | -$0.02 -0.002 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.2B 281.91M USD | $55K 7.03K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.2B 281.91M USD | 0 | -$0.3 -0.03 USD | |
| SINOLINK HOLD 1168.HK | $6 0.77 USD |
-0.5
|
$1.91B 244.5M USD | $1.16M 148.56K USD | $5.96 0.76 USD | $6.14 0.79 USD | $1.91B 244.5M USD | 0.56 | $10.61 1.36 USD | |
| SHUN TAK HOLD 0242.HK | $0.6099 0.08 USD |
-3.17
|
$1.84B 235.37M USD | $2.45M 313.01K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $1.84B 235.37M USD | 0 | -$0.27 -0.03 USD | |
| HK FERRY (HOLD) 0050.HK | $4.59 0.59 USD |
+0.22
|
$1.64B 209.09M USD | $34K 4.35K USD | $4.59 0.59 USD | $4.61 0.59 USD | $1.64B 209.09M USD | 9.97 | $0.46 0.06 USD | |
| CHI MER LAND 0978.HK | $0.2399 0.03 USD |
+4.91
|
$1.15B 147.39M USD | $1.36M 173.38K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.15B 147.39M USD | 0 | -$0.41 -0.05 USD | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
+3.85
|
$784.8M 100.35M USD | $38.7K 4.95K USD | $0.53 0.07 USD | $0.54 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
0
|
$591.76M 75.66M USD | $2.63M 336.74K USD | $0.1 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-2.38
|
$408.08M 52.18M USD | $600K 76.72K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
0
|
$281.4M 35.98M USD | $664.2K 84.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $281.4M 35.98M USD | 0 | -$0.08 -0.01 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
+3.18
|
$245.97M 31.45M USD | $95K 12.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $245.97M 31.45M USD | 5.40 | $0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0077 USD |
-14.08
|
$190.83M 24.4M USD | $160K 20.46K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $190.83M 24.4M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-9
|
$159.78M 20.43M USD | $199K 25.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $159.78M 20.43M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+0.85
|
$146.28M 18.7M USD | $521.4K 66.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $146.28M 18.7M USD | 0 | -$0.31 -0.03 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0088 USD |
-1.43
|
$102.39M 13.09M USD | $4.35M 556.46K USD | $0.05999 0.0077 USD | $0.07 0.0093 USD | $102.39M 13.09M USD | 0 | -$0.01 -0.001 USD | |
| GBA HOLDINGS 0261.HK | $0.3099 0.04 USD |
+3.39
|
$71.01M 9.08M USD | $789.08K 100.89K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $71.01M 9.08M USD | 0 | -$0.28 -0.03 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0026 USD |
-12.5
|
$60.78M 7.77M USD | $7.76M 992.1K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $60.78M 7.77M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
0
|
$38.87M 4.97M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $38.87M 4.97M USD | 0 | -$0.16 -0.02 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.28 0.16 USD |
-3.76
|
$770.72M 98.55M USD | $142K 18.16K USD | $1.28 0.16 USD | $1.43 0.18 USD | $770.72M 98.55M USD | 0 | -$0.23 -0.02 USD | |
| LAI SUN INT'L 0191.HK | $0.5699 0.07 USD |
0
|
$503.52M 64.38M USD | $2.17K 276.82 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $503.52M 64.38M USD | 0 | -$1.33 -0.1 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
0
|
$69.23M 8.85M USD | $212K 27.11K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $69.23M 8.85M USD | 0 | -$0.91 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}