결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (170)
석유 및 가스 E&P (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnQuest ENQUF | $0.15 — |
-6.25
|
$278.86M — | $60.00K — | $0.15 — | $0.15 — | $278.86M — | 0 | -$0.06 — | |
| Genel Energy GEGYF | $0.86 — |
+0.02
|
$236.79M — | $48.15K — | $0.86 — | $0.86 — | $236.79M — | 0 | -$0.17 — | |
| Melbana Energy MEOAF | $0.02 — |
+300
|
$223.07M — | $50.00K — | $0.07 — | $0.07 — | $223.07M — | 0 | $0.00 — | |
| Genel Energy plc GEGYY | $0.80 — |
+50.04
|
$220.27M — | $1.00K — | $0.80 — | $0.80 — | $220.27M — | 0 | -$0.17 — | |
| Capricorn Energy CRNCY | $5.83 — |
+16.6
|
$210.06M — | $250.00 — | $5.83 — | $5.83 — | $210.06M — | 0 | -$0.54 — | |
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.20M — | $3.34K — | $2.70 — | $2.70 — | $185.20M — | 0 | -$0.27 — | |
| Tullow Oil TUWLF | $0.12 — |
0
|
$180.92M — | $8.00K — | $0.12 — | $0.12 — | $180.92M — | 0 | -$0.09 — | |
| Rubellite Energy RUBLF | $1.83 — |
+1.67
|
$171.27M — | $500.00 — | $1.83 — | $1.83 — | $171.27M — | 4.25 | $0.43 — | |
| Enwell Energy RGPMF | $0.45 — |
+80
|
$166.68M — | $38.00 — | $0.45 — | $0.45 — | $166.68M — | 6.42 | $0.07 — | |
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | |
| Questerre Energy QTEYF | $0.27 — |
+24.64
|
$117.50M — | $1.00K — | $0.27 — | $0.27 — | $117.50M — | 0 | -$0.01 — | |
| Carnarvon Energy CVONF | $0.06 — |
+4.67
|
$112.35M — | $30.42K — | $0.06 — | $0.06 — | $112.35M — | 0 | $0.00 — | |
| Aminex AEXFF | $0.03 — |
0
|
$111.71M — | $10.00K — | $0.03 — | $0.03 — | $111.71M — | 0 | $0.00 — | |
| Echelon Resources NZEOF | $0.21 — |
+5
|
$106.89M — | $600.00 — | $0.20 — | $0.20 — | $106.89M — | 5.25 | $0.04 — | |
| Tethys Petroleum TETHF | $0.92 — |
+3.65
|
$105.32M — | $100.00 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.09 — | |
| Africa Energy HPMCF | $0.11 — |
+20.88
|
$60.06M — | $12.00K — | $0.11 — | $0.12 — | $60.06M — | 0 | -$0.09 — | |
| Orca Energy ORXGF | $2.38 — |
-4.03
|
$42.96M — | $100.00 — | $2.38 — | $2.38 — | $42.96M — | 0 | -$0.06 — | |
| Stroud Resources SDURF | $0.08 — |
+700
|
$39.38M — | $1.00K — | $0.08 — | $0.08 — | $39.38M — | 0 | $0.00 — | |
| Petro-Victory Energy PTVRF | $1.48 — |
+289.47
|
$35.84M — | $100.00 — | $1.48 — | $1.48 — | $35.84M — | 0 | -$0.54 — | |
| Wilton Resources WLTNF | $0.37 — |
+48
|
$28.42M — | $2.50K — | $0.37 — | $0.37 — | $28.42M — | 0 | -$0.02 — | |
| The Reserve Petroleum Company RSRV | $178.00 — |
+7.88
|
$27.01M — | $4.00 — | $175.34 — | $178.00 — | $27.01M — | 8.37 | $21.25 — | |
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $3.00 — | $500.00 — | $500.00 — | $26.13M — | 8.26 | $60.50 — | |
| FAR FARYF | $0.22 — |
+0.95
|
$24.87M — | $1.10K — | $0.22 — | $0.22 — | $24.87M — | 11.10 | $0.02 — | |
| Sonoro Energy SNVFF | $0.10 — |
+169.54
|
$23.24M — | $5.00K — | $0.10 — | $0.10 — | $23.24M — | 0 | -$0.01 — | |
| Spindletop Oil & Gas SPND | $3.24 — |
-2.99
|
$21.38M — | $379.00 — | $3.24 — | $3.24 — | $21.38M — | 0 | -$0.07 — | |
| PetroFrontier PFRRF | $0.02 — |
+525
|
$21.17M — | $25.00K — | $0.02 — | $0.02 — | $21.17M — | 0 | -$0.04 — | |
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | |
| Star Energy IGESF | $0.13 — |
+22.09
|
$17.58M — | $1.83K — | $0.13 — | $0.13 — | $17.58M — | 0 | -$0.14 — | |
| James Bay Resources JMBRF | $0.12 — |
+1126
|
$14.54M — | $8.66K — | $0.02 — | $0.02 — | $14.54M — | 0 | -$0.01 — | |
| Canadian Spirit Resources CSPUF | $0.03 — |
+220
|
$13.23M — | $4.82K — | $0.03 — | $0.03 — | $13.23M — | 0 | -$0.01 — | |
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$12.78M — | $20.00K — | $0.00 — | $0.00 — | $12.78M — | 0 | $0.00 — | |
| Provaris Energy GBBLF | $0.00 — |
0
|
$8.98M — | $600.00K — | $0.00 — | $0.00 — | $8.98M — | 0 | $0.00 — | |
| New Zealand Energy NZERF | $0.19 — |
0
|
$7.41M — | $5.00K — | $0.19 — | $0.19 — | $7.41M — | 0 | -$0.41 — | |
| Crown Point Energy CWVLF | $0.06 — |
-62.81
|
$4.63M — | $20.00 — | $0.06 — | $0.06 — | $4.63M — | 0 | $0.00 — | |
| McChip Resources MCCHF | $0.60 — |
-40
|
$4.10M — | $1.00 — | $0.50 — | $0.50 — | $4.10M — | 3.75 | $0.16 — | |
| Westmount Energy WMELF | $0.00 — |
-17.24
|
$3.99M — | $7.00K — | $0.00 — | $0.00 — | $3.99M — | 0 | -$0.01 — | |
| Bengal Energy BNGLF | $0.01 — |
0
|
$3.59M — | $20.71K — | $0.01 — | $0.01 — | $3.59M — | 0 | -$0.01 — | |
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.46M — | $500.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | |
| Shoal Point Energy SHPNF | $0.05 — |
+254.61
|
$3.25M — | $30.00K — | $0.05 — | $0.05 — | $3.25M — | 0 | -$0.01 — | |
| Metalore Resources MTLRF | $1.80 — |
+5.88
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 3.91 | $0.46 — | |
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.54M — | $10.00K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5.00K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0.00 — | |
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | |
| Permex Petroleum OILCF | $3.60 — |
0
|
$1.99M — | $400.00 — | $3.60 — | $3.60 — | $1.99M — | 0 | -$10.29 — | |
| Centaurus Energy CTARF | $1.75 — |
0
|
$1.85M — | $49.00 — | $1.75 — | $1.75 — | $1.85M — | 0 | -$0.20 — | |
| Quest Oil QOIL | $0.00 — |
+900
|
$1.50M — | $10.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Allied Resources ALOD | $0.25 — |
-0.4
|
$1.41M — | $7.91K — | $0.25 — | $0.25 — | $1.41M — | 2.76 | $0.09 — | |
| Nexera Energy EMBYF | $0.00 — |
0
|
$1.02M — | $5.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | |
| XXL Energy XLEFF | $0.13 — |
0
|
$981.13K — | $191.00 — | $4.00 — | $4.00 — | $981.13K — | 0 | -$0.84 — | |
| Marksmen Energy MKSEF | $0.00 — |
-90
|
$169.12K — | $40.00K — | $0.00 — | $0.00 — | $169.12K — | 0 | -$0.01 — | |
| Greencastle Resources GRSFF | $0.00 — |
-86.64
|
$154.94K — | $36.00K — | $0.00 — | $0.00 — | $154.94K — | 0 | -$0.01 — | |
| Pambili Natural Resources PNNEF | $0.00 — |
+6.67
|
$94.06K — | $47.50K — | $0.00 — | $0.00 — | $94.06K — | 0 | -$0.04 — | |
| Mountain Energy MTEI | $0.00 — |
0
|
$89.03K — | $200.00 — | $0.00 — | $0.00 — | $89.03K — | 0 | $0.00 — | |
| Key Petroleum KPHWF | $0.00 — |
-96.28
|
$76.67K — | $2.52K — | $0.00 — | $0.00 — | $76.67K — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}