Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (153)
- {{country.name}}
- Todos os países
- Estados Unidos (153)
OTC Markets OTCPK (153)
Energia (153)
- {{item.name}}
- Todos os setores
- Energia (153)
Exploração e Produção de Petróleo e Gás (153)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (153)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (17)
- Refino e Comercialização de Petróleo e Gás (22)
- Equipamentos e Serviços de Petróleo e Gás (45)
- Carvão Térmico (20)
- Urânio (9)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
-3.22
|
$155.83M — | $10.00K — | $0.09 — | $0.09 — | $155.83M — | 0 | $0.00 — | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Aminex
AEXFF
US
|
$0.03 — |
+100
|
$134.25M — | $25.00K — | $0.05 — | $0.05 — | $134.25M — | 0 | $0.00 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.12 — |
0
|
$105.81M — | $10.00K — | $0.12 — | $0.12 — | $105.81M — | 0 | $0.00 — | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
|
Barrel Energy
BRLL
US
|
$0.10 — |
+32.45
|
$75.21M — | $105.00 — | $0.08 — | $0.08 — | $75.21M — | 0 | -$0.93 — | ||
|
Africa Energy
HPMCF
US
|
$0.15 — |
+16.28
|
$74.63M — | $2.98K — | $0.15 — | $0.15 — | $74.63M — | 0 | -$0.01 — | ||
Questerre Energy
QTEYF
US
|
$0.15 — |
-4.38
|
$69.19M — | $20.00K — | $0.15 — | $0.15 — | $69.19M — | 0 | -$0.15 — | ||
|
Star Energy
IGESF
US
|
$0.30 — |
0
|
$56.87M — | $22.80K — | $0.18 — | $0.18 — | $56.87M — | 0 | -$0.07 — | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.05 — |
0
|
$47.27M — | $1.30M — | $0.00 — | $0.00 — | $47.27M — | 0 | -$0.02 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Orca Energy
ORXGF
US
|
$1.96 — |
-2
|
$38.81M — | $200.00 — | $1.96 — | $2.04 — | $38.81M — | 3.16 | $0.62 — | ||
|
The Reserve Petroleum Company
RSRV
US
|
$210.00 — |
0
|
$31.83M — | $19.00 — | $210.00 — | $210.00 — | $31.83M — | 7.70 | $27.26 — | ||
|
AMEN Properties
AMEN
US
|
$599.85 — |
-3.25
|
$31.35M — | $5.00 — | $599.84 — | $599.85 — | $31.35M — | 18.76 | $31.97 — | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$25.28M — | $35.00K — | $0.01 — | $0.01 — | $25.28M — | 0 | $0.00 — | ||
|
Wilton Resources
WLTNF
US
|
$0.30 — |
0
|
$24.53M — | $2.50K — | $0.30 — | $0.30 — | $24.53M — | 0 | -$0.03 — | ||
|
FAR
FARYF
US
|
$0.24 — |
0
|
$21.99M — | $145.00 — | $0.24 — | $0.24 — | $21.99M — | 0 | -$0.01 — | ||
|
Spindletop Oil & Gas
SPND
US
|
$3.01 — |
+0.33
|
$19.86M — | $185.00 — | $3.01 — | $3.20 — | $19.86M — | 0 | -$0.26 — | ||
|
New Zealand Energy
NZERF
US
|
$0.28 — |
0
|
$15.68M — | $2.50K — | $0.37 — | $0.37 — | $15.68M — | 0 | -$0.32 — | ||
|
Prairie Provident Resources
PRPRF
US
|
$0.26 — |
0
|
$12.13M — | $1.50K — | $0.26 — | $0.30 — | $12.13M — | 0 | -$0.16 — | ||
Crown Point Energy
CWVLF
US
|
$0.15 — |
-13.89
|
$11.30M — | $7.60K — | $0.15 — | $0.15 — | $11.30M — | 0 | -$0.15 — | ||
|
Petrolympic
PCQRF
US
|
$0.07 — |
+5.71
|
$10.50M — | $101.00K — | $0.07 — | $0.07 — | $10.50M — | 0 | -$0.01 — | ||
|
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
McChip Resources
MCCHF
US
|
$1.45 — |
+81.25
|
$8.64M — | $300.00 — | $1.45 — | $1.45 — | $8.64M — | 4.53 | $0.32 — | ||
|
Bengal Energy
BNGLF
US
|
$0.01 — |
0
|
$7.04M — | $40.10K — | $0.02 — | $0.02 — | $7.04M — | 0 | -$0.01 — | ||
Westmount Energy
WMELF
US
|
$0.05 — |
0
|
$6.63M — | $10.00K — | $0.07 — | $0.07 — | $6.63M — | 0 | $0.00 — | ||
|
Altima Energy
ARSLF
US
|
$0.10 — |
+9900
|
$5.70M — | $4.40K — | $0.18 — | $0.18 — | $5.70M — | 0 | -$0.03 — | ||
|
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
|
Stroud Resources
SDURF
US
|
$0.07 — |
0
|
$4.77M — | $1.50K — | $0.07 — | $0.07 — | $4.77M — | 0 | $0.00 — | ||
|
Metalore Resources
MTLRF
US
|
$1.80 — |
+1.69
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 0 | -$0.15 — | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.01 — |
0
|
$2.88M — | $10.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | -$0.04 — | ||
|
Altex Industries
ALTX
US
|
$0.22 — |
0
|
$2.46M — | $400.00 — | $0.22 — | $0.22 — | $2.46M — | 0 | -$0.02 — | ||
Orion Diversified Holding
OODH
US
|
$0.20 — |
-44.13
|
$2.38M — | $19.85K — | $0.20 — | $0.20 — | $2.38M — | 0 | $0.00 — | ||
|
Southern Realty
SRLY
US
|
$17.00 — |
0
|
$1.96M — | $200.00 — | $17.00 — | $17.00 — | $1.96M — | 0 | $0.00 — | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
|
Centaurus Energy
CTARF
US
|
$1.50 — |
+7.14
|
$1.66M — | $100.00 — | $1.50 — | $1.50 — | $1.66M — | 0 | -$0.02 — | ||
|
James Bay Resources
JMBRF
US
|
$0.02 — |
0
|
$1.64M — | $13.00K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.01 — | ||
|
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$1.52M — | $600.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Greencastle Resources
GRSFF
US
|
$0.02 — |
0
|
$1.44M — | $15.00K — | $0.02 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
Allied Resources
ALOD
US
|
$0.25 — |
-0.4
|
$1.41M — | $300.00 — | $0.25 — | $0.25 — | $1.41M — | 2.76 | $0.09 — | ||
|
PetroFrontier
PFRRF
US
|
$0.00 — |
0
|
$958.11K — | $25.00K — | $0.01 — | $0.01 — | $958.11K — | 0 | -$0.04 — | ||
|
XXL Energy
XLEFF
US
|
$0.12 — |
0
|
$856.57K — | $2.00 — | $1.00 — | $1.00 — | $856.57K — | 0 | -$0.88 — | ||
|
Altai Resources
ARSEF
US
|
$0.01 — |
0
|
$840.50K — | $12.40K — | $0.01 — | $0.01 — | $840.50K — | 0 | -$0.01 — | ||
Nexera Energy
EMBYF
US
|
$0.00 — |
0
|
$560.62K — | $3.33K — | $0.00 — | $0.00 — | $560.62K — | 0 | -$0.04 — | ||
|
Groove Botanicals
GRVE
US
|
$0.00 — |
0
|
$238.57K — | $4.90K — | $0.00 — | $0.00 — | $238.57K — | 0 | -$0.01 — | ||
|
Shoal Point Energy
SHPNF
US
|
$0.01 — |
0
|
$205.58K — | $30.00K — | $0.05 — | $0.05 — | $205.58K — | 0 | -$0.01 — | ||
|
Quest Oil
QOIL
US
|
$0.00 — |
0
|
$149.81K — | $10.00K — | $0.00 — | $0.00 — | $149.81K — | 0 | $0.00 — | ||
|
Petro-Victory Energy
PTVRF
US
|
$0.00 — |
0
|
$37.06K — | $2.00K — | $0.43 — | $0.43 — | $37.06K — | 0 | -$0.31 — | ||
|
Marksmen Energy
MKSEF
US
|
$0.00 — |
0
|
$52.00 — | $11.00K — | $0.00 — | $0.00 — | $52.00 — | 0 | -$0.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}