结果页面 2，国家/地区：美国，交易所：OTC Markets EXMKT ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (244)

OTC Markets EXMKT (244)

原材料 (244)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial Nanotech INTK	$0.00 —	0	$629.00K —	$3.72M —	$0.00 —	$0.00 —	$629.00K —	0	-$0.01 —
Energold Drilling EGDFF	$0.00 —	0	$615.15K —	$10.30K —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Auxico Resources Canada AUXIF	$0.01 —	0	$600.99K —	$5.00K —	$0.02 —	$0.02 —	$600.99K —	0.10	$0.06 —
Southern Arc Minerals SARMF	$0.02 —	0	$564.52K —	$350.00 —	$0.03 —	$0.03 —	$564.52K —	0	-$0.01 —
Golden Phoenix Minerals GPXM	$0.00 —	0	$534.99K —	$100.00K —	$0.00 —	$0.00 —	$534.99K —	0	$0.00 —
Greensmart GREN	$0.00 —	0	$532.11K —	$5.00K —	$0.00 —	$0.00 —	$532.11K —	0	$0.00 —
Zinc One Resources ZZZOF	$0.09 —	0	$510.93K —	$6.00 —	$0.16 —	$0.16 —	$510.93K —	0	-$0.03 —
Great Western Minerals GWMGF	$0.00 —	0	$502.49K —	$600.00 —	$0.00 —	$0.00 —	$502.49K —	0	$0.00 —
Bekem Metals BKMM	$0.00 —	0	$499.92K —	$160.00K —	$0.00 —	$0.00 —	$499.92K —	0	$0.00 —
G&S Minerals GSML	$0.00 —	0	$484.48K —	$21.33K —	$0.00 —	$0.00 —	$484.48K —	0	$0.00 —
AlumiFuel Power AFPW	$0.00 —	0	$470.31K —	$2.00 —	$0.00 —	$0.00 —	$470.31K —	0	$0.00 —
Syntrol SNLP	$0.00 —	0	$453.98K —	$17.37K —	$0.00 —	$0.00 —	$453.98K —	0	-$0.07 —
Noranda Aluminum Holding NORNQ	$0.00 —	0	$415.10K —	$10.38K —	$0.00 —	$0.00 —	$415.10K —	0	-$0.44 —
CalciTech CLKTF	$0.00 —	0	$401.87K —	$2.00K —	$0.00 —	$0.00 —	$401.87K —	0	$0.00 —
New Guinea Gold NGUGF	$0.00 —	0	$400.82K —	$73.84K —	$0.00 —	$0.00 —	$400.82K —	0	$0.00 —
Alkane ALKN	$0.00 —	0	$375.74K —	$5.00 —	$0.00 —	$0.00 —	$375.74K —	0	-$0.02 —
Calissio Resources CRGP	$0.00 —	0	$361.12K —	$20.00K —	$0.00 —	$0.00 —	$361.12K —	0	-$0.02 —
Esrey Resources LNGYF	$0.00 —	0	$360.74K —	$600.00 —	$0.00 —	$0.00 —	$360.74K —	0	$0.00 —
General European Strategic Investments GESI	$0.00 —	0	$343.95K —	$120.00 —	$0.00 —	$0.00 —	$343.95K —	0	-$8.56 —
Tonopah Divide Mining TODM	$0.35 —	0	$342.57K —	$14.19K —	$0.15 —	$0.15 —	$342.57K —	0	$0.00 —
New Oriental Energy & Chemical Corp NOEC	$0.00 —	0	$340.25K —	$100.00 —	$0.00 —	$0.00 —	$340.25K —	0	-$0.01 —
Polaris PIHN	$0.00 —	0	$322.63K —	$515.00 —	$0.00 —	$0.00 —	$322.63K —	0	$0.00 —
G.E.T.T. Gold RCCMF	$0.00 —	0	$309.56K —	$500.00 —	$0.00 —	$0.00 —	$309.56K —	0	-$0.12 —
Earth Alive Clean EACTF	$0.00 —	0	$289.18K —	$89.99K —	$0.00 —	$0.00 —	$289.18K —	0	$0.00 —
Medinah Minerals MDMN	$0.00 —	0	$288.23K —	$1.57M —	$0.00 —	$0.00 —	$288.23K —	0	$0.00 —
Sutter Gold Mining SGMNF	$0.00 —	0	$287.10K —	$55.00 —	$0.00 —	$0.00 —	$287.10K —	0	-$0.03 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Diamond DIAH	$0.00 —	0	$280.54K —	$1.42K —	$0.00 —	$0.00 —	$280.54K —	0	$0.00 —
SOPerior Fertilizer POTRF	$0.00 —	0	$267.61K —	$40.00K —	$0.01 —	$0.01 —	$267.61K —	0	$0.00 —
G6 Materials GPHBF	$0.00 —	0	$242.57K —	$10.00K —	$0.00 —	$0.00 —	$242.57K —	0	-$0.10 —
C-Bond Systems CBNT	$0.00 —	0	$238.52K —	$743.56K —	$0.00 —	$0.00 —	$238.52K —	0	-$0.01 —
Global Gold GBGD	$0.43 —	0	$235.57K —	$2.19K —	$0.43 —	$0.43 —	$235.57K —	0	-$2.89 —
Bushveld Minerals BSHVF	$0.00 —	0	$231.10K —	$10.00K —	$0.01 —	$0.01 —	$231.10K —	0	-$0.08 —
CarbonMeta COWI	$0.00 —	0	$219.61K —	$2.68M —	$0.00 —	$0.00 —	$219.61K —	0	$0.00 —
Summit Environmental SEVT	$0.00 —	0	$213.75K —	$715.00 —	$0.00 —	$0.00 —	$213.75K —	0	$0.00 —
Running Fox Resource RFXRF	$0.00 —	0	$194.97K —	$3.00K —	$0.00 —	$0.00 —	$194.97K —	0	$0.00 —
CO2 Gro BLONF	$0.00 —	0	$194.65K —	$1.20K —	$0.00 —	$0.00 —	$194.65K —	0	-$0.01 —
Xmet XMTTF	$0.00 —	0	$183.97K —	$34.66K —	$0.00 —	$0.00 —	$183.97K —	0	-$0.03 —
Volcan VOHO	$0.00 —	0	$159.50K —	$26.39K —	$0.00 —	$0.00 —	$159.50K —	0	$0.00 —
Fabled Silver Gold FBSGF	$0.00 —	0	$155.20K —	$505.00 —	$0.01 —	$0.10 —	$155.20K —	0	-$0.10 —
Montauk Metals GAYGF	$0.00 —	0	$151.10K —	$50.00K —	$0.00 —	$0.00 —	$151.10K —	0	-$0.01 —
Sixth Wave Innovations SIXWF	$0.00 —	0	$144.35K —	$4.86K —	$0.00 —	$0.00 —	$144.35K —	0	-$0.21 —
Boundary Gold and Copper Mining PRZFF	$0.09 —	0	$141.46K —	$2.11K —	$0.16 —	$0.16 —	$141.46K —	0	-$0.05 —
BioNitrogen BIONQ	$0.00 —	0	$131.01K —	$65.13K —	$0.00 —	$0.00 —	$131.01K —	0	$0.00 —
EcoLogix Resource EXRG	$0.00 —	0	$114.21K —	$900.00K —	$0.00 —	$0.00 —	$114.21K —	0	$0.00 —
Andes Gold AGCZ	$0.00 —	0	$112.24K —	$45.39K —	$0.00 —	$0.00 —	$112.24K —	0	-$0.01 —
Tamino Minerals TINO	$0.00 —	0	$106.18K —	$163.12K —	$0.00 —	$0.00 —	$106.18K —	0	$0.00 —
AgriMinco ETPHF	$0.00 —	0	$105.59K —	$9.00K —	$0.00 —	$0.00 —	$105.59K —	0	$0.00 —
Nilam Resources NILA	$0.00 —	0	$103.20K —	$400.00 —	$0.00 —	$0.00 —	$103.20K —	0	$0.00 —
International Silver ISLV	$0.00 —	0	$94.85K —	$1.00K —	$0.00 —	$0.00 —	$94.85K —	0	$0.00 —
Regent Ventures RGVNF	$0.00 —	0	$90.39K —	$3.50K —	$0.00 —	$0.00 —	$90.39K —	0	-$0.01 —
Dana Resources DANR	$0.00 —	0	$79.59K —	$2.20K —	$0.00 —	$0.00 —	$79.59K —	0	$0.00 —
Ensurge ESGI	$0.00 —	0	$78.41K —	$66.10K —	$0.00 —	$0.00 —	$78.41K —	0	$0.00 —
CGS CGSI	$0.00 —	0	$73.38K —	$170.00 —	$0.00 —	$0.00 —	$73.38K —	0	-$0.20 —
Ekwan X EKWX	$0.00 —	0	$61.90K —	$127.52K —	$0.00 —	$0.00 —	$61.90K —	0	$0.00 —
Terrace Ventures TVER	$0.00 —	0	$56.37K —	$7.42K —	$0.00 —	$0.00 —	$56.37K —	0	$0.00 —
NQ Minerals NQMLF	$0.00 —	0	$54.35K —	$20.00K —	$0.00 —	$0.00 —	$54.35K —	0	$0.00 —
Green Planet GNPG	$0.00 —	0	$50.00K —	$28.17K —	$0.00 —	$0.00 —	$50.00K —	0	$0.00 —
Green Mining Innovation GDMIF	$0.00 —	0	$42.55K —	$100.00 —	$0.28 —	$0.28 —	$42.55K —	0	-$0.01 —
Changming Industrial Management Group Holding CMIM	$0.00 —	0	$40.84K —	$21.00 —	$0.00 —	$0.00 —	$40.84K —	0	$0.00 —
P.V. Nano Cell PVNNF	$0.00 —	0	$38.73K —	$100.00 —	$0.00 —	$0.00 —	$38.73K —	0	-$0.01 —
San Gold SGRCF	$0.00 —	0	$37.34K —	$36.30K —	$0.00 —	$0.00 —	$37.34K —	0	-$0.02 —
Lithium & Boron Technology LBTI	$0.00 —	+17.65	$37.20K —	$100.00 —	$0.00 —	$0.00 —	$37.20K —	0	-$0.05 —
Hypower Fuel HYPF	$0.00 —	0	$34.02K —	$1.00K —	$0.00 —	$0.00 —	$34.02K —	0	$0.00 —
Tombstone Exploration TMBXF	$0.00 —	0	$31.75K —	$39.40K —	$0.00 —	$0.00 —	$31.75K —	0	-$0.01 —
Mercator Minerals MLKKF	$0.00 —	0	$31.57K —	$17.00 —	$0.00 —	$0.00 —	$31.57K —	0	-$0.53 —
Northern Potash NPTH	$0.00 —	0	$27.30K —	$2.00K —	$0.00 —	$0.00 —	$27.30K —	0	$0.00 —
Hi Ho Silver Resources HHSRF	$0.00 —	0	$25.62K —	$6.00K —	$0.00 —	$0.00 —	$25.62K —	0	-$0.01 —
Flameret FLRE	$0.00 —	0	$24.96K —	$9.80K —	$0.00 —	$0.00 —	$24.96K —	0	$0.00 —
Portex Minerals STACF	$0.00 —	0	$20.50K —	$1.00K —	$0.00 —	$0.00 —	$20.50K —	0.025	$0.00 —
Goldrich Mining Company GRMC	$0.00 —	0	$19.66K —	$10.00K —	$0.00 —	$0.00 —	$19.66K —	0	-$0.01 —
Seafield Resources SRLTF	$0.00 —	0	$19.08K —	$3.00K —	$0.00 —	$0.00 —	$19.08K —	0	$0.00 —
Malaga MLGAF	$0.00 —	0	$18.37K —	$200.00K —	$0.00 —	$0.00 —	$18.37K —	0	-$0.01 —
EnerTeck ETCK	$0.00 —	0	$18.19K —	$65.63K —	$0.00 —	$0.00 —	$18.19K —	0	-$0.03 —
Resource Capital Gold GDPEF	$0.00 —	0	$17.48K —	$326.00 —	$0.00 —	$0.00 —	$17.48K —	0	-$0.02 —
China Gengsheng Minerals CHGS	$0.00 —	0	$16.08K —	$2.00K —	$0.00 —	$0.00 —	$16.08K —	0	-$0.13 —
Glen Eagle Resources GERFF	$0.00 —	0	$14.58K —	$70.00K —	$0.00 —	$0.00 —	$14.58K —	0	$0.00 —
Rainforest Resources RRIF	$0.00 —	0	$14.29K —	$230.00 —	$0.00 —	$0.00 —	$14.29K —	0	-$0.01 —
Arian Resources GNHRF	$0.00 —	0	$13.96K —	$30.00K —	$0.00 —	$0.00 —	$13.96K —	0	-$0.03 —
N1 NTCHF	$0.00 —	0	$13.60K —	$100.00 —	$0.00 —	$0.00 —	$13.60K —	0	$0.00 —
Andover Mining AOVTF	$0.00 —	0	$12.24K —	$2.00K —	$0.00 —	$0.00 —	$12.24K —	0	$0.00 —
Century Cobalt CCOB	$0.00 —	0	$10.44K —	$125.00 —	$0.00 —	$0.00 —	$10.44K —	0	$0.00 —
SStartrade Tech SSTT	$0.00 —	0	$9.96K —	$645.00 —	$0.00 —	$0.00 —	$9.96K —	0	$0.00 —
Sarissa Resources SRSR	$0.00 —	0	$9.46K —	$500.00K —	$0.00 —	$0.00 —	$9.46K —	0	-$0.00 —
Promithian Global Ventures PGVI	$0.00 —	0	$8.80K —	$105.00 —	$0.00 —	$0.00 —	$8.80K —	0	-$0.02 —
Compliance Energy CPYCF	$0.00 —	0	$7.81K —	$120.00 —	$0.00 —	$0.00 —	$7.81K —	0	-$0.11 —
NuEarth NUEC	$0.00 —	0	$7.18K —	$512.00 —	$0.00 —	$0.00 —	$7.18K —	0.0015	$0.07 —
Radium Resources RADR	$0.00 —	0	$6.53K —	$100.00 —	$0.00 —	$0.00 —	$6.53K —	0	$0.00 —
White Label Liquid WLAB	$0.00 —	0	$6.38K —	$200.00 —	$0.00 —	$0.00 —	$6.38K —	0	$0.00 —
Falken Industries FLKI	$0.00 —	0	$5.78K —	$1.00K —	$0.00 —	$0.00 —	$5.78K —	0.0050	$0.02 —
Guskin Gold GKIN	$0.00 —	0	$4.80K —	$100.00 —	$0.00 —	$0.00 —	$4.80K —	0.0025	$0.04 —
Stonebridge Resources Explorations SRCX	$0.00 —	0	$4.02K —	$2.00 —	$0.00 —	$0.00 —	$4.02K —	0	$0.00 —
NexGen Mining Incorporated NXGM	$0.00 —	0	$3.29K —	$26.00K —	$0.00 —	$0.00 —	$3.29K —	0	$0.00 —
LKA Gold Incorporated LKAI	$0.00 —	0	$2.77K —	$5.17K —	$0.00 —	$0.00 —	$2.77K —	0	-$0.01 —
New Klondike Exploration URPLF	$0.00 —	0	$2.47K —	$756.00 —	$0.00 —	$0.00 —	$2.47K —	0	$0.00 —
Orea Mining OREAF	$0.00 —	0	$2.27K —	$95.60K —	$0.00 —	$0.00 —	$2.27K —	0	-$0.01 —
Ormet ORMTQ	$0.00 —	0	$1.87K —	$100.00 —	$0.01 —	$0.01 —	$1.87K —	0	-$1.08 —
Kingold Jewelry KGJI	$0.00 —	0	$1.13K —	$17.00 —	$0.00 —	$0.00 —	$1.13K —	0.00024	$0.41 —
Select Sands SLSDF	$0.00 —	0	$886.00 —	$308.24K —	$0.00 —	$0.00 —	$886.00 —	0	-$0.04 —
Banks Island Gold BKSLF	$0.00 —	0	$617.00 —	$5.00K —	$0.00 —	$0.00 —	$617.00 —	0	-$0.08 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}