Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (271)
- {{country.name}}
- Tất cả các quốc gia
- Đức (271)
Frankfurt (271)
Dịch vụ tài chính (271)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (271)
Quản lý tài sản (271)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tekcapital plc 8T5.F | $0.05999 0.06 USD |
-0.86
|
$17.49M 19.12M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $17.49M 19.12M USD | 0.95 | $0.06 0.07 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $27.8 30.39 USD |
0
|
$17.33M 18.94M USD | $230 251.42 USD | $27.8 30.39 USD | $27.8 30.39 USD | $17.33M 18.94M USD | 13.36 | $2.08 2.27 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $4.96 5.42 USD |
-2.75
|
$16.36M 17.89M USD | $1 1.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $16.36M 17.89M USD | 2.68 | $1.85 2.02 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.19M 15.51M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.19M 15.51M USD | 1.96 | $0.06 0.07 USD | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
0
|
$14.17M 15.49M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.17M 15.49M USD | 0 | -$1.19 -1.3 USD | |
| Audacia SA 2JA.F | $2.68 2.93 USD |
0
|
$13.5M 14.76M USD | $19 20.77 USD | $2.68 2.93 USD | $2.68 2.93 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.16 1.27 USD |
+5.45
|
$13.07M 14.28M USD | $10 10.93 USD | $1.12 1.22 USD | $1.16 1.27 USD | $13.07M 14.28M USD | 23.19 | $0.05 0.05 USD | |
| TEAM plc 1WQ.F | $0.2 0.22 USD |
+11.8
|
$12.91M 14.12M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.91M 14.12M USD | 0 | -$0.1 -0.1 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.57M 13.74M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.005499 0.0060 USD |
0
|
$10.97M 11.99M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.97M 11.99M USD | 0 | -$0.01 -0.01 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
0
|
$9.93M 10.85M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$9.49M 10.37M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$9.42M 10.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.42M 10.3M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $1.02 1.11 USD |
+23.64
|
$8.87M 9.69M USD | $0 0 USD | $0.9 0.98 USD | $1.02 1.11 USD | $8.87M 9.69M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.11 0.12 USD |
-15
|
$7.56M 8.27M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.56M 8.27M USD | 0 | -$0.09 -0.09 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.22 0.24 USD |
+0.45
|
$6.76M 7.39M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
+4.9
|
$6.41M 7M USD | $2.21K 2.42K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.41M 7M USD | 21.40 | $0.01 0.01 USD | |
| Tanfield Group PLC XS3A.F | $0.02999 0.04 USD |
+3.12
|
$6.34M 6.93M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.08 0.09 USD |
+3.87
|
$6.2M 6.78M USD | $75 81.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Panamax New Energy AG ICP.F | $2.9 3.17 USD |
+2.84
|
$5.4M 5.91M USD | $150 163.97 USD | $2.88 3.15 USD | $3 3.28 USD | $5.4M 5.91M USD | 72.50 | $0.04 0.04 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.25 0.27 USD |
+2.48
|
$5.01M 5.48M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.01M 5.48M USD | 0 | -$0.06 -0.06 USD | |
| H2 Core AG M5S.F | $0.3499 0.38 USD |
0
|
$4.3M 4.71M USD | $1.9K 2.08K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.3M 4.71M USD | 0 | -$0.2 -0.2 USD | |
| Planet Ventures Inc. P6U1.F | $0.004499 0.0049 USD |
0
|
$3.9M 4.26M USD | $200 218.63 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.9M 4.26M USD | 0.22 | $0.02 0.02 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.2899 0.32 USD |
+7.41
|
$3.16M 3.46M USD | $25 27.33 USD | $0.2899 0.32 USD | $0.4299 0.47 USD | $3.16M 3.46M USD | 0 | -$0.19 -0.2 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
0
|
$3.03M 3.31M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.03M 3.31M USD | 0 | -$0.03 -0.03 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
0
|
$2.93M 3.2M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
-41.28
|
$2.23M 2.44M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.23M 2.44M USD | 0 | -$1.03 -1.1 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.1199 0.13 USD |
-4.03
|
$2.23M 2.44M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.23M 2.44M USD | 0 | -$0.21 -0.2 USD | |
| MTI Investment AB (publ) K8Y.F | $0.07 0.07 USD |
+64.56
|
$1.92M 2.1M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.92M 2.1M USD | 0 | -$0.09 -0.09 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.04 USD |
+5.26
|
$1.77M 1.93M USD | $3.57K 3.9K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.77M 1.93M USD | 0 | -$0.1 -0.1 USD | |
| 49 North Resources Inc. O49.F | $0.006499 0.0071 USD |
0
|
$1.58M 1.73M USD | $30K 32.79K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.002 0.0021 USD |
0
|
$1.45M 1.58M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.45M 1.58M USD | 0 | $0 0 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.5M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.5M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MI5.F | $0.02 0.03 USD |
+9.52
|
$1.21M 1.32M USD | $1.15K 1.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
-6.25
|
$1.13M 1.24M USD | $8.22K 8.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.13M 1.24M USD | 0.37 | $0.04 0.04 USD | |
| Alpha Growth plc 678.F | $0.0005 0.00054 USD |
-75
|
$233.89K 255.67K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $233.89K 255.67K USD | 0 | $0 0 USD | |
| Argo Group Limited IW6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LDF.F | $1.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Queen's Road Capital Investment Ltd. 47U.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $15.2 16.62 USD |
-0.65
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer AI Foundry Inc. 6NU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $20.8 22.74 USD |
0
|
$0 0 USD | $35 38.26 USD | $20 21.86 USD | $20.8 22.74 USD | $0 0 USD | 25.15 | $0.83 0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}