Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (271)
- {{country.name}}
- Tous les pays
- Allemagne (271)
Frankfurt (271)
Services financiers (271)
- {{item.name}}
- Tous secteur
- Services financiers (271)
Gestion d'actifs (271)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carbon Streaming Corporation M2Q.F | $0.3099 0.34 USD |
0
|
$18.91M 20.67M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.91M 20.67M USD | 0 | -$0.53 -0.5 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| AdCapital AG ADC.F | $1.32 1.44 USD |
+0.76
|
$18.4M 20.12M USD | $2.2K 2.4K USD | $1.32 1.44 USD | $1.32 1.44 USD | $18.4M 20.12M USD | 0 | -$0.36 -0.3 USD | |
| Audacia SA 2JA.F | $3.44 3.76 USD |
+3.61
|
$17.95M 19.62M USD | $19 20.77 USD | $3.44 3.76 USD | $3.44 3.76 USD | $17.95M 19.62M USD | 31.27 | $0.11 0.12 USD | |
| Frontier IP Group Plc 8WT.F | $0.23 0.25 USD |
0
|
$16.33M 17.85M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.33M 17.85M USD | 0 | -$0.09 -0.09 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.37M 15.71M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.37M 15.71M USD | 2.01 | $0.06 0.07 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.16 1.27 USD |
0
|
$12.98M 14.19M USD | $10 10.93 USD | $1.16 1.27 USD | $1.19 1.3 USD | $12.98M 14.19M USD | 23.19 | $0.05 0.05 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.69M 13.87M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
-3.7
|
$12.26M 13.4M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.26M 13.4M USD | 0 | -$0.01 -0.01 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.14 0.16 USD |
+0.35
|
$9.53M 10.41M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $9.53M 10.41M USD | 0 | -$0.09 -0.09 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$8.69M 9.5M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.69M 9.5M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$8M 8.75M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8M 8.75M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.07 0.08 USD |
0
|
$7.16M 7.83M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Consensus Asset Management AB 5XI.F | $0.8699 0.95 USD |
-2.81
|
$7.07M 7.73M USD | $0 0 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $7.07M 7.73M USD | 0 | -$0.02 -0.02 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
+68.42
|
$6.89M 7.53M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.89M 7.53M USD | 0 | -$0.04 -0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.22 0.24 USD |
-1.34
|
$6.58M 7.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.58M 7.2M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.08 0.09 USD |
-8.24
|
$6.4M 7M USD | $75 81.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.4M 7M USD | 0 | -$0.01 -0.01 USD | |
| Elysee Development Corp. QLDN.F | $0.22 0.24 USD |
-0.92
|
$6.29M 6.87M USD | $34.25K 37.43K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.29M 6.87M USD | 4.32 | $0.05 0.05 USD | |
| H2 Core AG M5S.F | $0.52 0.57 USD |
0
|
$6.15M 6.72M USD | $950 1.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.15M 6.72M USD | 0 | -$0.18 -0.1 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.08 0.09 USD |
0
|
$5.31M 5.8M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.31M 5.8M USD | 0 | -$0.12 -0.1 USD | |
| Mila Resources Plc HN0.F | $0.007499 0.0081 USD |
0
|
$5.3M 5.8M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.28 0.3 USD |
+1.47
|
$5.1M 5.57M USD | $1.18K 1.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $5.1M 5.57M USD | 0 | -$0.06 -0.06 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $48 52.47 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Planet Ventures Inc. P6U1.F | $0.0015 0.0016 USD |
0
|
$3.28M 3.58M USD | $39.35K 43.01K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.28M 3.58M USD | 0.074 | $0.02 0.02 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
+21.87
|
$3.19M 3.49M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.49M USD | 0 | -$0.02 -0.02 USD | |
| MTI Investment AB (publ) K8Y.F | $0.07 0.08 USD |
+43.3
|
$3.04M 3.32M USD | $0 0 USD | $0.05 0.05 USD | $0.13 0.14 USD | $3.04M 3.32M USD | 0 | -$0.04 -0.04 USD | |
| Lehner Investments AG LEH.F | $0.04 0.04 USD |
0
|
$2.79M 3.05M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.79M 3.05M USD | 0 | -$1.25 -1.3 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.1199 0.13 USD |
+18.81
|
$2.79M 3.05M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.79M 3.05M USD | 0 | -$0.21 -0.2 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.28 0.3 USD |
0
|
$2.17M 2.38M USD | $25 27.33 USD | $0.28 0.3 USD | $0.2999 0.33 USD | $2.17M 2.38M USD | 0 | -$0.16 -0.1 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$2.16M 2.36M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MI5.F | $0.02999 0.03 USD |
0
|
$1.39M 1.52M USD | $1.15K 1.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Gunsynd Plc 5AV.F | $0.001 0.0010 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$284.06K 310.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.06K 310.51K USD | 0 | $0 0 USD | |
| Alpha Growth plc 678.F | $0.0005 0.00054 USD |
0
|
$233.89K 255.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.89K 255.67K USD | 0 | $0 0 USD | |
| Argo Group Limited IW6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LDF.F | $1.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corporación Financiera Alba, S.A. CSV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondul Proprietatea SA FP4G.F | $0 0 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0.01 0.01 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $14.4 15.74 USD |
-1.37
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer AI Foundry Inc. 6NU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $20.2 22.08 USD |
+1
|
$0 0 USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 24.42 | $0.83 0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}