Trang kết quả 2 cho Quốc gia: Canada Sàn giao dịch: Canadian Sec Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (678)
- {{country.name}}
- Tất cả các quốc gia
- Canada (678)
Canadian Sec (678)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Đồng (2)
- Kim loại khác & khai khoáng (118)
- Vàng (72)
- Bạc (4)
- Kim loại quý khác & khai khoáng (24)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Sản xuất quần áo (1)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Cá cược (2)
- Quản lý tài sản (18)
- Tài chính thế chấp (1)
- Thị trường vốn (10)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (2)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (18)
- Phân phối lương thực (1)
- Thuốc lá (4)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (132)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (9)
- E&P dầu & khí đốt (10)
- Uranium (3)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (1)
- Xây dựng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (33)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
+16.67
|
CA$7.28M 5.4M USD | CA$21.44K 15.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
-11.54
|
CA$7.18M 5.33M USD | CA$12.52K 9.29K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.15 0.11 USD |
0
|
CA$7.05M 5.23M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.05M 5.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$36.10K 26.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$6.81M 5.05M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.81M 5.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
0
|
CA$6.64M 4.93M USD | CA$200.00 148.41 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.64M 4.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
+100
|
CA$6.60M 4.9M USD | CA$9.00K 6.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$6.60M 4.9M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.60M 4.9M USD | 0 | -CA$0.29 -0.2 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
0
|
CA$6.58M 4.88M USD | CA$18.80K 13.95K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.03 0.02 USD |
0
|
CA$6.55M 4.86M USD | CA$21.60K 16.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.55M 4.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.08 0.06 USD |
-6.25
|
CA$6.27M 4.66M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.27M 4.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
0
|
CA$6.17M 4.58M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$999.00K 741.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.08 0.06 USD |
0
|
CA$6.03M 4.48M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.03M 4.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.02 0.01 USD |
-20
|
CA$6.01M 4.46M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.01M 4.46M USD | 2.00 | CA$0.01 0.007 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.22 0.16 USD |
-10.2
|
CA$5.92M 4.4M USD | CA$44.55K 33.06K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$5.92M 4.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
0
|
CA$5.84M 4.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.12 0.09 USD |
0
|
CA$5.84M 4.33M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$89.00K 66.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.07 USD |
0
|
CA$5.79M 4.29M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.79M 4.29M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
+33.33
|
CA$5.78M 4.29M USD | CA$198.00K 146.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.78M 4.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
0
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Aires Inc. WIFI.CN | CA$0.06 0.04 USD |
0
|
CA$5.75M 4.27M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.75M 4.27M USD | 0 | -CA$0.10 -0.07 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.07 USD |
+5.88
|
CA$5.62M 4.17M USD | CA$57.83K 42.91K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.62M 4.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.06 0.04 USD |
+10
|
CA$5.49M 4.08M USD | CA$169.00K 125.41K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.49M 4.08M USD | 0 | CA$0.00 0 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
+50
|
CA$5.29M 3.92M USD | CA$168.40K 124.96K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.03M 3.74M USD | CA$197.00K 146.19K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.03M 3.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$54.00K 40.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.21 USD |
0
|
CA$4.99M 3.7M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$4.99M 3.7M USD | 0 | -CA$0.16 -0.1 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.01 0.0074 USD |
0
|
CA$4.90M 3.64M USD | CA$55.85K 41.44K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.20 0.15 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$11.00K 8.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.72M 3.5M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.72M 3.5M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.07 0.05 USD |
0
|
CA$4.70M 3.49M USD | CA$21.20K 15.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.70M 3.49M USD | 0 | -CA$0.12 -0.08 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
-12.5
|
CA$4.68M 3.47M USD | CA$2.92K 2.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.68M 3.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.32 0.23 USD |
-7.35
|
CA$4.66M 3.46M USD | CA$125.67K 93.26K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$4.66M 3.46M USD | 0 | -CA$0.25 -0.1 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.10 0.07 USD |
0
|
CA$4.57M 3.39M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.34M 3.22M USD | CA$32.00K 23.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
0
|
CA$4.33M 3.21M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.33M 3.21M USD | 0 | -CA$0.53 -0.3 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.01 0.0074 USD |
0
|
CA$4.32M 3.21M USD | CA$46.00K 34.13K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.32M 3.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Generic Gold Corp. GGC.CN | CA$0.06 0.04 USD |
0
|
CA$3.94M 2.93M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.92M 2.91M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
0
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.90M 2.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$3.81M 2.83M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
0
|
CA$3.56M 2.64M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.56M 2.64M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.06 USD |
+6.25
|
CA$3.33M 2.47M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.33M 2.47M USD | 0 | -CA$0.00 -0.002 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.07 0.05 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.09 0.06 USD |
0
|
CA$2.91M 2.16M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.91M 2.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.03 0.02 USD |
+66.67
|
CA$2.66M 1.98M USD | CA$86.24K 64K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.66M 1.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
-20
|
CA$2.48M 1.84M USD | CA$35.00K 25.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
-6.25
|
CA$2.45M 1.82M USD | CA$87.50K 64.93K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$2.45M 1.82M USD | 0 | CA$0.00 0 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.54 0.4 USD |
+8
|
CA$2.36M 1.75M USD | CA$716.35K 531.57K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$2.36M 1.75M USD | 0 | -CA$2.25 -1.6 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$2.30M 1.71M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.30M 1.71M USD | 0 | CA$0.00 0 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.24M 1.66M USD | CA$43.00K 31.91K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.24M 1.66M USD | 0 | CA$0.00 0 USD | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.01 0.0074 USD |
0
|
CA$2.23M 1.65M USD | CA$290.00K 215.2K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.23M 1.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
-25
|
CA$2.14M 1.59M USD | CA$1.24M 923.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.14M 1.59M USD | 0 | CA$0.00 0 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.01 USD |
+33.33
|
CA$2.10M 1.56M USD | CA$455.00K 337.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.10M 1.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.01 0.0074 USD |
+100
|
CA$2.09M 1.55M USD | CA$5.21M 3.87M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.09M 1.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
0
|
CA$2.08M 1.55M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.08M 1.55M USD | 0 | -CA$0.17 -0.1 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.08 0.06 USD |
0
|
CA$2.07M 1.54M USD | CA$86.03K 63.84K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.07M 1.54M USD | 2.50 | CA$0.03 0.02 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.81M 1.35M USD | 0 | CA$0.00 0 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.77M 1.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.77M 1.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
+33.33
|
CA$1.69M 1.25M USD | CA$58.00K 43.04K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 2.00 | CA$0.01 0.007 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.05 0.03 USD |
0
|
CA$1.62M 1.21M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.62M 1.21M USD | 0 | CA$0.00 0 USD | ||
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
-25
|
CA$1.62M 1.2M USD | CA$12.66K 9.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$1.59M 1.18M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.36M 1.01M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.04 0.03 USD |
0
|
CA$1.29M 954.3K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.29M 954.3K USD | 0 | CA$0.00 0 USD | ||
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$13.00K 9.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.09 0.06 USD |
0
|
CA$1.18M 874.15K USD | CA$25.10K 18.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.18M 874.15K USD | 0 | -CA$0.03 -0.02 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.10 0.07 USD |
0
|
CA$1.17M 870.46K USD | CA$35.00 25.97 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.17M 870.46K USD | 0 | -CA$0.09 -0.06 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
-33.33
|
CA$1.06M 787.36K USD | CA$707.00K 524.64K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
-16.67
|
CA$1.00M 742.72K USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 742.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| TUGA Innovations, Inc. TUGA.CN | CA$0.01 0.0074 USD |
0
|
CA$991.84K 736K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$991.84K 736K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}