結果ページ2 国：カナダ 取引所：Canadian Sec 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (678)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 銅 (2)
- その他の工業用金属・鉱業 (118)
- 金 (72)
- 銀 (4)
- その他の貴金属・鉱業 (24)
- 自動車メーカー (1)
- 自動車部品 (1)
- アパレル製造 (1)
- インターネット小売 (2)
- 専門業者小売店 (1)
- ギャンブル (2)
- 資産管理 (18)
- 住宅ローン (1)
- 資本市場 (10)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (6)
- 不動産（開発） (1)
- 不動産サービス (2)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (2)
- 加工食品 (18)
- 食品物流 (1)
- タバコ (4)
- バイオテクノロジー (30)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (132)
- 医療施設 (3)
- 薬局 (3)
- 健康情報サービス (14)
- 医療機器 (5)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 通信サービス (2)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (9)
- 石油・ガス（E&P） (10)
- ウラン (3)
- 航空宇宙・防衛 (2)
- セキュリティ・保護サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 特殊産業機械 (1)
- 公害・汚染処理 (6)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (33)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
-11.11
|
CA$7.73M 5.73M USD | CA$64.30K 47.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$7.71M 5.72M USD | CA$319.00K 236.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.71M 5.72M USD | 0 | CA$0.00 0 USD | |
| Prospect Ridge Resources Corp. PRR.CN | CA$0.09 0.07 USD |
+12.5
|
CA$7.53M 5.59M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.53M 5.59M USD | 0 | -CA$0.05 -0.03 USD | |
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
0
|
CA$7.51M 5.57M USD | CA$48.00K 35.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.51M 5.57M USD | 2.50 | CA$0.01 0.007 USD | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| Bird River Resources Inc. BDR.CN | CA$0.12 0.09 USD |
+9.09
|
CA$7.37M 5.47M USD | CA$171.00K 126.89K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$7.37M 5.47M USD | 3.00 | CA$0.04 0.03 USD | |
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
0
|
CA$7.28M 5.4M USD | CA$50.02K 37.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | |
| ThreeD Capital Inc. IDK.CN | CA$0.08 0.06 USD |
0
|
CA$7.07M 5.25M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.07M 5.25M USD | 0 | -CA$0.29 -0.2 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | |
| Ayurcann Holdings Corp. AYUR.CN | CA$0.04 0.03 USD |
+16.67
|
CA$6.81M 5.06M USD | CA$19.70K 14.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.81M 5.06M USD | 0 | -CA$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.23 0.17 USD |
-11.54
|
CA$6.75M 5.01M USD | CA$21.02K 15.6K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$6.75M 5.01M USD | 0 | -CA$0.24 -0.1 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
-2.7
|
CA$6.64M 4.93M USD | CA$37.32K 27.69K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$6.64M 4.93M USD | 0 | -CA$0.04 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$594.20K 440.93K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
+17.65
|
CA$6.58M 4.88M USD | CA$1.15M 855.86K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | CA$0.03 0.02 USD |
-14.29
|
CA$6.55M 4.86M USD | CA$24.90K 18.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.55M 4.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.48M 4.81M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.48M 4.81M USD | 0 | -CA$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$663.50K 492.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | |
| American Aires Inc. WIFI.CN | CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$90.30K 67.01K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.28M 4.66M USD | 0 | -CA$0.10 -0.07 USD | |
| Golcap Resources Corp. GCP.CN | CA$0.25 0.18 USD |
0
|
CA$6.15M 4.56M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
+16.67
|
CA$6.12M 4.54M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
0
|
CA$6.04M 4.48M USD | CA$585.40K 434.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.04M 4.48M USD | 0 | -CA$0.08 -0.05 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.08 0.06 USD |
+14.29
|
CA$6.03M 4.48M USD | CA$103.00K 76.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.03M 4.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.05 0.03 USD |
+12.5
|
CA$6.02M 4.46M USD | CA$36.75K 27.27K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.02M 4.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
0
|
CA$5.94M 4.41M USD | CA$792.00 587.71 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | |
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
0
|
CA$5.87M 4.36M USD | CA$295.00K 218.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.87M 4.36M USD | 0 | CA$0.00 0 USD | |
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.07 USD |
+5.88
|
CA$5.79M 4.29M USD | CA$18.00K 13.36K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$5.78M 4.29M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.78M 4.29M USD | 0 | -CA$0.02 -0.01 USD | |
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
-20
|
CA$5.72M 4.24M USD | CA$8.20K 6.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | CA$0.12 0.09 USD |
0
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.59M 4.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Bluesky Digital Assets Corp. BTC.CN | CA$0.08 0.06 USD |
0
|
CA$5.42M 4.02M USD | CA$34.70K 25.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.42M 4.02M USD | 0 | -CA$0.12 -0.08 USD | |
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
+25
|
CA$5.33M 3.95M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.02M 3.73M USD | CA$396.50K 294.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | |
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
+10
|
CA$5.02M 3.72M USD | CA$156.00K 115.76K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.21 USD |
0
|
CA$4.99M 3.7M USD | CA$1.40K 1.04K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$4.99M 3.7M USD | 0 | -CA$0.16 -0.1 USD | |
| 1933 Industries Inc. TGIF.CN | CA$0.01 0.0074 USD |
0
|
CA$4.90M 3.64M USD | CA$167.50K 124.3K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | |
| Lexston Mining Corporation LEXT.CN | CA$0.33 0.24 USD |
+25
|
CA$4.81M 3.57M USD | CA$262.00K 194.42K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$4.81M 3.57M USD | 0 | -CA$0.25 -0.1 USD | |
| CordovaCann Corp. CDVA.CN | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | |
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
-20
|
CA$4.72M 3.5M USD | CA$302.72K 224.64K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.72M 3.5M USD | 0 | -CA$0.09 -0.06 USD | |
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | |
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.49M 3.33M USD | CA$48.00K 35.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | CA$0.01 0.0074 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.32M 3.21M USD | 0 | -CA$0.03 -0.02 USD | |
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
+11.11
|
CA$4.23M 3.14M USD | CA$53.00K 39.33K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$51.75K 38.4K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | |
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
+4.76
|
CA$4.14M 3.07M USD | CA$154.50K 114.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.14M 3.07M USD | 0 | -CA$0.53 -0.3 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | |
| City View Green Holdings Inc. CVGR.CN | CA$0.09 0.07 USD |
0
|
CA$4.11M 3.05M USD | CA$171.00K 126.89K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
-12.5
|
CA$3.92M 2.91M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.92M 2.91M USD | 0 | CA$0.00 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | |
| Scryb Inc. SCYB.CN | CA$0.12 0.09 USD |
-11.54
|
CA$3.72M 2.76M USD | CA$185.61K 137.73K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | |
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | |
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
0
|
CA$3.56M 2.64M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$3.52M 2.61M USD | CA$115.58K 85.76K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
-20
|
CA$3.13M 2.33M USD | CA$80.00K 59.36K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | |
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | |
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
-50
|
CA$3.06M 2.27M USD | CA$351.00K 260.46K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | |
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.85M 2.12M USD | CA$74.00K 54.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | |
| Nation Gold Corp. NATN.CN | CA$0.17 0.13 USD |
0
|
CA$2.78M 2.06M USD | CA$25.00K 18.55K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$2.78M 2.06M USD | 0 | CA$0.00 0 USD | |
| Red Lake Gold Inc. RGLD.CN | CA$0.06 0.04 USD |
0
|
CA$2.76M 2.05M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.76M 2.05M USD | 0 | -CA$0.05 -0.03 USD | |
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$10.39K 7.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | CA$0.06 0.04 USD |
-14.29
|
CA$2.66M 1.97M USD | CA$92.56K 68.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.66M 1.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$2.30M 1.71M USD | CA$40.00K 29.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.30M 1.71M USD | 0 | CA$0.00 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | |
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.24M 1.66M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.24M 1.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Vencanna Ventures Inc. VENI.CN | CA$0.01 0.0074 USD |
0
|
CA$2.23M 1.65M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.23M 1.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$2.16M 1.61M USD | CA$539.43K 400.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.16M 1.61M USD | 0 | CA$0.00 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | |
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
0
|
CA$2.08M 1.55M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.08M 1.55M USD | 0 | -CA$0.17 -0.1 USD | |
| Rockland Resources Ltd. RKL.CN | CA$0.08 0.06 USD |
+15.38
|
CA$2.07M 1.54M USD | CA$459.09K 340.67K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$2.07M 1.54M USD | 2.50 | CA$0.03 0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Mongoose Mining Ltd. MNG.CN | CA$0.06 0.04 USD |
-14.29
|
CA$1.93M 1.43M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.07 0.05 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | |
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | |
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Intellabridge Technology Corp. KASH.CN | CA$0.03 0.02 USD |
+25
|
CA$1.81M 1.35M USD | CA$44.00K 32.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.81M 1.35M USD | 0 | CA$0.00 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
+14.29
|
CA$1.81M 1.34M USD | CA$755.00K 560.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | |
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.69M 1.25M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.69M 1.25M USD | 2.00 | CA$0.01 0.007 USD | |
| Bolt Metals Corp. BOLT.CN | CA$0.38 0.28 USD |
-24
|
CA$1.66M 1.23M USD | CA$104.27K 77.38K USD | CA$0.38 0.28 USD | CA$0.50 0.37 USD | CA$1.66M 1.23M USD | 0 | -CA$2.25 -1.6 USD | |
| Forty Pillars Mining Corp. PLLR.CN | CA$0.05 0.03 USD |
+12.5
|
CA$1.62M 1.21M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.62M 1.21M USD | 0 | CA$0.00 0 USD | |
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
+20
|
CA$1.59M 1.18M USD | CA$700.00K 519.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | |
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
-50
|
CA$1.59M 1.18M USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | |
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | |
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | |
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
+50
|
CA$1.24M 921.93K USD | CA$4.33K 3.22K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | |
| Go Metals Corp. GOCO.CN | CA$0.05 0.03 USD |
+50
|
CA$1.20M 890.27K USD | CA$1.24M 921.2K USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$1.20M 890.27K USD | 0 | CA$0.00 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.10 0.07 USD |
+26.67
|
CA$1.17M 870.46K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$1.17M 870.46K USD | 0 | -CA$0.09 -0.06 USD | |
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | |
| Harrys Manufacturing Inc. HARY.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 780.44K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 780.44K USD | 0 | -CA$0.01 -0.007 USD | |
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$31.00K 23K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | |
| Cascada Silver Corp. CSS.CN | CA$0.00 0.0037 USD |
0
|
CA$1.05M 775.61K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.05M 775.61K USD | 0 | -CA$0.01 -0.007 USD | |
| Entheon Biomedical Corp. ENBI.CN | CA$0.08 0.06 USD |
0
|
CA$1.04M 771.31K USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.04M 771.31K USD | 0 | -CA$0.03 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}