国：日本 取引所：Tokyo セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | ¥25,440 171.73 USD |
-0.72
|
¥9T 58.45B USD | ¥889K 6K USD | ¥25,165 169.87 USD | ¥25,650 173.14 USD | ¥9T 58.45B USD | 41.90 | ¥607 4.1 USD | |
| Terumo Corporation 4543.T | ¥2,496 16.85 USD |
+0.2
|
¥4T 24.85B USD | ¥3M 22.65K USD | ¥2,483 16.76 USD | ¥2,523 17.03 USD | ¥4T 24.85B USD | 31.60 | ¥79 0.53 USD | |
| Olympus Corporation 7733.T | ¥1,872 12.63 USD |
+1.74
|
¥2T 14B USD | ¥5M 32.22K USD | ¥1,830 12.35 USD | ¥1,878 12.67 USD | ¥2T 14B USD | 18.19 | ¥103 0.69 USD | |
| Sysmex Corporation 6869.T | ¥1,638 11.05 USD |
+1.71
|
¥1T 6.89B USD | ¥4M 26.55K USD | ¥1,616 10.91 USD | ¥1,654 11.17 USD | ¥1T 6.89B USD | 21.87 | ¥75 0.51 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,404 16.22 USD |
+0.59
|
¥641B 4.32B USD | ¥485K 3.27K USD | ¥2,378 16.06 USD | ¥2,408 16.26 USD | ¥641B 4.32B USD | 51.32 | ¥47 0.32 USD | |
| Nipro Corporation 8086.T | ¥1,474 9.95 USD |
-0.71
|
¥243B 1.64B USD | ¥500K 3.37K USD | ¥1,470 9.92 USD | ¥1,494 10.09 USD | ¥243B 1.64B USD | 53.59 | ¥28 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,364 15.96 USD |
+1.9
|
¥218B 1.47B USD | ¥209K 1.41K USD | ¥2,303 15.55 USD | ¥2,369 15.99 USD | ¥218B 1.47B USD | 14.74 | ¥160 1.08 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,520 23.76 USD |
0
|
¥197B 1.33B USD | ¥243K 1.64K USD | ¥3,520 23.76 USD | ¥3,525 23.79 USD | ¥197B 1.33B USD | 21.73 | ¥162 1.09 USD | |
| Nakanishi Inc. 7716.T | ¥1,985 13.4 USD |
-3.45
|
¥165B 1.11B USD | ¥305K 2.06K USD | ¥1,974 13.33 USD | ¥2,043 13.79 USD | ¥165B 1.11B USD | 33.05 | ¥60 0.41 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,870 46.37 USD |
-7.29
|
¥160B 1.08B USD | ¥489K 3.3K USD | ¥6,790 45.83 USD | ¥7,320 49.41 USD | ¥160B 1.08B USD | 19.23 | ¥357 2.41 USD | |
| Mani, Inc. 7730.T | ¥1,456 9.83 USD |
-1.15
|
¥143B 968.12M USD | ¥266K 1.79K USD | ¥1,441 9.73 USD | ¥1,481 10 USD | ¥143B 968.12M USD | 27.76 | ¥52 0.35 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,400 36.45 USD |
+0.93
|
¥116B 785.89M USD | ¥98K 662.88 USD | ¥5,360 36.18 USD | ¥5,460 36.86 USD | ¥116B 785.89M USD | 181.81 | ¥30 0.2 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,234 8.33 USD |
+0.57
|
¥91B 616.73M USD | ¥149K 1.01K USD | ¥1,224 8.26 USD | ¥1,236 8.34 USD | ¥91B 616.73M USD | 17.83 | ¥69 0.47 USD | |
| Shofu Inc. 7979.T | ¥1,849 12.48 USD |
-0.54
|
¥66B 443.65M USD | ¥152K 1.02K USD | ¥1,790 12.08 USD | ¥1,849 12.48 USD | ¥66B 443.65M USD | 15.48 | ¥119 0.81 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,760 18.63 USD |
+0.33
|
¥40B 272.3M USD | ¥2K 11.48 USD | ¥2,734 18.46 USD | ¥2,768 18.68 USD | ¥40B 272.3M USD | 13.28 | ¥208 1.4 USD | |
| SEED Co.,Ltd. 7743.T | ¥582 3.93 USD |
+1.04
|
¥18B 118.9M USD | ¥110K 739.16 USD | ¥576 3.89 USD | ¥591 3.99 USD | ¥18B 118.9M USD | 16.05 | ¥36 0.24 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥783 5.29 USD |
0
|
¥17B 117.53M USD | ¥6K 42.53 USD | ¥783 5.29 USD | ¥789 5.33 USD | ¥17B 117.53M USD | 12.77 | ¥61 0.41 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
0
|
¥13B 85.33M USD | ¥25K 167.41 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥13B 85.33M USD | 11.61 | ¥38 0.26 USD | |
| JMS Co.,Ltd. 7702.T | ¥426 2.88 USD |
-0.47
|
¥10B 70.46M USD | ¥31K 211.96 USD | ¥426 2.88 USD | ¥435 2.94 USD | ¥10B 70.46M USD | 117.03 | ¥4 0.02 USD | |
| JTEC Corporation 3446.T | ¥1,421 9.59 USD |
-3.14
|
¥8B 56.49M USD | ¥32K 216.01 USD | ¥1,408 9.5 USD | ¥1,443 9.74 USD | ¥8B 56.49M USD | 135.46 | ¥10 0.07 USD | |
| Shigematsu Works Co., Ltd. 7980.T | ¥789 5.33 USD |
-0.63
|
¥6B 37.87M USD | ¥9K 60.08 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥6B 37.87M USD | 7.23 | ¥109 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,242 8.38 USD |
-0.24
|
¥5B 35.34M USD | ¥400 2.7 USD | ¥1,238 8.36 USD | ¥1,252 8.45 USD | ¥5B 35.34M USD | 8.08 | ¥154 1.04 USD | |
| Sincere Co., LTD. 7782.T | ¥542 3.66 USD |
+0.56
|
¥4B 23.9M USD | ¥4K 28.35 USD | ¥539 3.64 USD | ¥542 3.66 USD | ¥4B 23.9M USD | 9.34 | ¥58 0.39 USD | |
| Platz Co., Ltd. 7813.T | ¥801 5.41 USD |
-3.26
|
¥3B 18.28M USD | ¥13K 87.08 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥3B 18.28M USD | 14.95 | ¥54 0.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}