国：日本 取引所：Tokyo セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $16,545 111.68 USD |
-0.69
|
$5.67T 38.28B USD | $354.9K 2.4K USD | $16,360 110.43 USD | $16,615 112.16 USD | $5.67T 38.28B USD | 27.74 | $596.43 4.03 USD | |
| Terumo Corporation 4543.T | $2,590.5 17.49 USD |
-0.75
|
$3.82T 25.79B USD | $349K 2.36K USD | $2,587.5 17.47 USD | $2,607 17.6 USD | $3.82T 25.79B USD | 32.74 | $79.12 0.53 USD | |
| Olympus Corporation 7733.T | $1,903 12.85 USD |
-0.18
|
$2.15T 14.49B USD | $673.5K 4.55K USD | $1,896 12.8 USD | $1,918 12.95 USD | $2.15T 14.49B USD | 18.18 | $104.67 0.71 USD | |
| Sysmex Corporation 6869.T | $2,347 15.84 USD |
-0.61
|
$1.46T 9.88B USD | $451K 3.04K USD | $2,329.5 15.72 USD | $2,352.5 15.88 USD | $1.46T 9.88B USD | 27.30 | $85.96 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,309.5 15.59 USD |
+1.03
|
$627.32B 4.23B USD | $220.8K 1.49K USD | $2,286 15.43 USD | $2,314 15.62 USD | $627.32B 4.23B USD | 58.73 | $39.32 0.27 USD | |
| Nipro Corporation 8086.T | $1,270 8.57 USD |
-0.27
|
$207.13B 1.4B USD | $84K 567.02 USD | $1,259.5 8.5 USD | $1,272.5 8.59 USD | $207.13B 1.4B USD | 44.92 | $28.27 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,230 55.55 USD |
-0.48
|
$192.09B 1.3B USD | $39.6K 267.31 USD | $8,210 55.42 USD | $8,320 56.16 USD | $192.09B 1.3B USD | 28.11 | $292.76 1.98 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,867 12.6 USD |
-0.21
|
$176.15B 1.19B USD | $51.8K 349.66 USD | $1,842 12.43 USD | $1,867 12.6 USD | $176.15B 1.19B USD | 11.53 | $161.84 1.09 USD | |
| Nakanishi Inc. 7716.T | $1,896 12.8 USD |
+0.26
|
$158.59B 1.07B USD | $32.5K 219.38 USD | $1,884 12.72 USD | $1,901 12.83 USD | $158.59B 1.07B USD | 28.40 | $66.75 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,570 17.35 USD |
-0.77
|
$144.09B 972.67M USD | $21.9K 147.83 USD | $2,564 17.31 USD | $2,578 17.4 USD | $144.09B 972.67M USD | 15.95 | $161.1 1.09 USD | |
| Mani, Inc. 7730.T | $1,199 8.09 USD |
-0.37
|
$118.1B 797.24M USD | $63.6K 429.32 USD | $1,194.5 8.06 USD | $1,201.5 8.11 USD | $118.1B 797.24M USD | 19.61 | $61.14 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,750 25.31 USD |
-0.13
|
$80.85B 545.76M USD | $13.6K 91.8 USD | $3,740 25.25 USD | $3,770 25.45 USD | $80.85B 545.76M USD | 55.17 | $67.97 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,027 6.93 USD |
0
|
$77.94B 526.1M USD | $314K 2.12K USD | $1,016 6.86 USD | $1,032 6.97 USD | $77.94B 526.1M USD | 14.79 | $69.43 0.47 USD | |
| Shofu Inc. 7979.T | $2,030 13.7 USD |
-2.07
|
$72.16B 487.08M USD | $15.9K 107.33 USD | $2,018 13.62 USD | $2,055 13.87 USD | $72.16B 487.08M USD | 16.10 | $126.04 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,491 16.81 USD |
-0.36
|
$36.41B 245.76M USD | $1.5K 10.13 USD | $2,491 16.81 USD | $2,505 16.91 USD | $36.41B 245.76M USD | 12.18 | $204.5 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $958 6.47 USD |
-0.21
|
$21.3B 143.8M USD | $18.5K 124.88 USD | $952 6.43 USD | $965 6.51 USD | $21.3B 143.8M USD | 20.96 | $45.7 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $446 3.01 USD |
+0.45
|
$13.5B 91.12M USD | $45K 303.76 USD | $443 2.99 USD | $449 3.03 USD | $13.5B 91.12M USD | 7.00 | $63.63 0.43 USD | |
| Daiken Medical Co., Ltd. 7775.T | $444 3 USD |
+0.68
|
$12.76B 86.1M USD | $10.5K 70.88 USD | $441 2.98 USD | $444 3 USD | $12.76B 86.1M USD | 12.04 | $36.87 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $425 2.87 USD |
+0.24
|
$10.41B 70.3M USD | $4.7K 31.73 USD | $424 2.86 USD | $427 2.88 USD | $10.41B 70.3M USD | 0 | -$1.48 -0.009 USD | |
| JTEC Corporation 3446.T | $1,192 8.05 USD |
+3.56
|
$7.02B 47.39M USD | $65.2K 440.12 USD | $1,156 7.8 USD | $1,235 8.34 USD | $7.02B 47.39M USD | 36.34 | $32.8 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $806 5.44 USD |
-0.62
|
$5.73B 38.69M USD | $1.9K 12.83 USD | $800 5.4 USD | $809 5.46 USD | $5.73B 38.69M USD | 8.47 | $95.05 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,225 8.27 USD |
-0.97
|
$5.16B 34.86M USD | $300 2.03 USD | $1,224 8.26 USD | $1,225 8.27 USD | $5.16B 34.86M USD | 8.31 | $147.33 0.99 USD | |
| Sincere Co., LTD. 7782.T | $619 4.18 USD |
+0.98
|
$3.96B 26.76M USD | $2.3K 15.53 USD | $613 4.14 USD | $620 4.19 USD | $3.96B 26.76M USD | 12.92 | $47.88 0.32 USD | |
| Platz Co., Ltd. 7813.T | $740 5 USD |
-0.13
|
$2.63B 17.76M USD | $1K 6.75 USD | $740 5 USD | $742 5.01 USD | $2.63B 17.76M USD | 30.54 | $24.23 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}