国：日本 取引所：Tokyo セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $16,455 111.08 USD |
+2.05
|
$5.64T 38.07B USD | $392.6K 2.65K USD | $16,275 109.86 USD | $16,570 111.85 USD | $5.64T 38.07B USD | 27.65 | $595.01 4.02 USD | |
| Terumo Corporation 4543.T | $2,741 18.5 USD |
+0.81
|
$4.04T 27.29B USD | $820.1K 5.54K USD | $2,721 18.37 USD | $2,764.5 18.66 USD | $4.04T 27.29B USD | 32.51 | $84.29 0.57 USD | |
| Olympus Corporation 7733.T | $1,805 12.18 USD |
+0.39
|
$2.04T 13.74B USD | $1.09M 7.33K USD | $1,804.5 12.18 USD | $1,825.5 12.32 USD | $2.04T 13.74B USD | 21.91 | $82.35 0.56 USD | |
| Sysmex Corporation 6869.T | $2,635.5 17.79 USD |
-0.55
|
$1.64T 11.09B USD | $345.5K 2.33K USD | $2,634 17.78 USD | $2,682.5 18.11 USD | $1.64T 11.09B USD | 28.41 | $92.75 0.63 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,199.5 14.85 USD |
+0.25
|
$597.44B 4.03B USD | $190.9K 1.29K USD | $2,194.5 14.81 USD | $2,228 15.04 USD | $597.44B 4.03B USD | 32.75 | $67.14 0.45 USD | |
| Nipro Corporation 8086.T | $1,316 8.88 USD |
+0.46
|
$214.63B 1.45B USD | $111.6K 753.33 USD | $1,300.5 8.78 USD | $1,320.5 8.91 USD | $214.63B 1.45B USD | 47.83 | $27.51 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,083.5 14.06 USD |
+0.05
|
$196.58B 1.33B USD | $86.5K 583.9 USD | $2,050 13.84 USD | $2,095 14.14 USD | $196.58B 1.33B USD | 11.51 | $180.97 1.22 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,410 56.77 USD |
-2.55
|
$196.3B 1.33B USD | $143.7K 970.02 USD | $8,330 56.23 USD | $8,550 57.71 USD | $196.3B 1.33B USD | 29.00 | $289.97 1.96 USD | |
| Nakanishi Inc. 7716.T | $1,846 12.46 USD |
+0.38
|
$154.86B 1.05B USD | $63.8K 430.67 USD | $1,845 12.45 USD | $1,872 12.64 USD | $154.86B 1.05B USD | 18.25 | $101.15 0.68 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,299 15.52 USD |
-0.26
|
$128.9B 870.11M USD | $22.3K 150.53 USD | $2,295 15.49 USD | $2,326 15.7 USD | $128.9B 870.11M USD | 17.49 | $131.39 0.89 USD | |
| Mani, Inc. 7730.T | $1,160 7.83 USD |
-0.09
|
$114.26B 771.31M USD | $219.3K 1.48K USD | $1,158.5 7.82 USD | $1,179 7.96 USD | $114.26B 771.31M USD | 18.92 | $61.3 0.41 USD | |
| Menicon Co., Ltd. 7780.T | $1,411 9.52 USD |
+1.15
|
$107.08B 722.81M USD | $152.1K 1.03K USD | $1,388 9.37 USD | $1,415 9.55 USD | $107.08B 722.81M USD | 22.88 | $61.66 0.42 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,060 27.41 USD |
-6.77
|
$87.53B 590.88M USD | $120K 810.03 USD | $4,050 27.34 USD | $4,160 28.08 USD | $87.53B 590.88M USD | 59.75 | $67.94 0.46 USD | |
| Shofu Inc. 7979.T | $2,164 14.61 USD |
+0.42
|
$76.92B 519.23M USD | $20.8K 140.41 USD | $2,156 14.55 USD | $2,186 14.76 USD | $76.92B 519.23M USD | 17.28 | $125.21 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,530 17.08 USD |
+1.61
|
$36.98B 249.61M USD | $1.3K 8.78 USD | $2,489 16.8 USD | $2,530 17.08 USD | $36.98B 249.61M USD | 12.22 | $206.92 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $961 6.49 USD |
+0.21
|
$21.37B 144.25M USD | $14.5K 97.88 USD | $959 6.47 USD | $965 6.51 USD | $21.37B 144.25M USD | 20.70 | $46.42 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $476 3.21 USD |
+1.28
|
$14.41B 97.25M USD | $16.1K 108.68 USD | $472 3.19 USD | $477 3.22 USD | $14.41B 97.25M USD | 7.61 | $62.51 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $475 3.21 USD |
+0.21
|
$13.65B 92.11M USD | $13.1K 88.43 USD | $473 3.19 USD | $479 3.23 USD | $13.65B 92.11M USD | 12.87 | $36.88 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $455 3.07 USD |
-0.44
|
$11.15B 75.26M USD | $3.6K 24.3 USD | $453 3.06 USD | $458 3.09 USD | $11.15B 75.26M USD | 0 | -$1.46 -0.009 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $5.2K 35.1 USD | $1,198 8.09 USD | $1,199 8.09 USD | $6.94B 46.87M USD | 15.03 | $79.67 0.54 USD | |
| JTEC Corporation 3446.T | $1,070 7.22 USD |
+0.75
|
$6.3B 42.54M USD | $5.5K 37.13 USD | $1,064 7.18 USD | $1,089 7.35 USD | $6.3B 42.54M USD | 33.03 | $32.39 0.22 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $775 5.23 USD |
+0.65
|
$5.51B 37.2M USD | $1.3K 8.78 USD | $774 5.22 USD | $776 5.24 USD | $5.51B 37.2M USD | 8.12 | $95.33 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,191 8.04 USD |
+1.45
|
$5.02B 33.89M USD | $1.1K 7.43 USD | $1,149 7.76 USD | $1,196 8.07 USD | $5.02B 33.89M USD | 8.14 | $146.16 0.99 USD | |
| Sincere Co., LTD. 7782.T | $652 4.4 USD |
-0.15
|
$4.18B 28.19M USD | $1.7K 11.48 USD | $643 4.34 USD | $652 4.4 USD | $4.18B 28.19M USD | 13.81 | $47.21 0.32 USD | |
| Platz Co., Ltd. 7813.T | $689 4.65 USD |
+1.32
|
$2.45B 16.53M USD | $1.1K 7.43 USD | $680 4.59 USD | $690 4.66 USD | $2.45B 16.53M USD | 28.22 | $24.41 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}