国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.40 0.43 USD |
-1.91
|
THB 66.11B 1.86B USD | THB 3.79M 106.74K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.40 0.43 USD |
-1.91
|
THB 66.11B 1.86B USD | THB 3.79M 106.75K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 66.11B 1.86B USD | 23.69 | THB 0.65 0.02 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 156.10K 4.39K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 65.41K 1.84K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.86 0.08 USD |
-0.69
|
THB 2.16B 60.84M USD | THB 1.20M 33.73K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.16B 60.84M USD | 8.41 | THB 0.34 0.009 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 102.10K 2.87K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 92.50K 2.6K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.68 0.05 USD |
0
|
THB 1.00B 28.2M USD | THB 85.61K 2.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.00B 28.2M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 101.70K 2.86K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 1.10K 30.95 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 21.00 | THB 0.01 0.0002 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 7.40K 208.22 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 7.40K 208.22 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 156.10K 4.39K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 65.40K 1.84K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.00 0.23 USD |
+1.27
|
THB 2.61B 73.51M USD | THB 19.50K 548.68 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 2.61B 73.51M USD | 6.40 | THB 1.25 0.04 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.00 0.23 USD |
+1.27
|
THB 2.61B 73.51M USD | THB 19.50K 548.68 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 2.61B 73.51M USD | 6.89 | THB 1.16 0.03 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 45.00 1.27 USD |
0
|
THB 2.38B 66.95M USD | THB 600.00 16.88 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 2.38B 66.95M USD | 11.11 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 45.00 1.27 USD |
0
|
THB 2.34B 65.84M USD | THB 610.00 17.16 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 2.34B 65.84M USD | 11.11 | THB 4.05 0.11 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 2.16B 60.84M USD | THB 1.20M 33.73K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.16B 60.84M USD | 8.41 | THB 0.34 0.009 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.80 0.64 USD |
-0.44
|
THB 2.05B 57.74M USD | THB 2.47K 69.44 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.20 | THB 2.78 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.80 0.64 USD |
-0.44
|
THB 2.05B 57.74M USD | THB 2.40K 67.53 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 102.10K 2.87K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 92.50K 2.6K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.00B 28.2M USD | THB 85.60K 2.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.00B 28.2M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.84 0.08 USD |
0
|
THB 843.48M 23.73M USD | THB 27.40K 770.96 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 843.48M 23.73M USD | 9.79 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.84 0.08 USD |
0
|
THB 843.48M 23.73M USD | THB 27.40K 770.96 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 843.48M 23.73M USD | 9.79 | THB 0.29 0.008 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 101.70K 2.86K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 1.10K 30.95 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.80 0.3 USD |
+1.89
|
THB 405.00M 11.4M USD | THB 3.80K 106.92 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 13.50 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.80 0.3 USD |
+1.89
|
THB 405.00M 11.4M USD | THB 3.81K 107.2 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 11.02 | THB 0.98 0.03 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.20 0.03 USD |
0
|
THB 370.43M 10.42M USD | THB 500.00 14.07 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 370.43M 10.42M USD | 13.33 | THB 0.09 0.002 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.20 0.03 USD |
0
|
THB 360.00M 10.13M USD | THB 500.00 14.07 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 360.00M 10.13M USD | 13.33 | THB 0.09 0.002 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.41 0.04 USD |
0
|
THB 280.28M 7.89M USD | THB 6.10K 171.64 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 280.28M 7.89M USD | 35.25 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.41 0.04 USD |
0
|
THB 280.28M 7.89M USD | THB 6.10K 171.64 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 280.28M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 1.00 0.03 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 600.00 16.88 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 122.16 | THB 0.19 0.005 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.87 0.02 USD |
+1.16
|
THB 234.90M 6.61M USD | THB 39.30K 1.11K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 234.90M 6.61M USD | 21.75 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.87 0.02 USD |
+1.16
|
THB 234.90M 6.61M USD | THB 39.30K 1.11K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 234.90M 6.61M USD | 6.90 | THB 0.13 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}