国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.40 0.49 USD |
-2.25
|
THB 74.70B 2.1B USD | THB 3.00M 84.35K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 74.70B 2.1B USD | 26.36 | THB 0.66 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.40 0.49 USD |
-2.25
|
THB 74.70B 2.1B USD | THB 3.00M 84.36K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 74.70B 2.1B USD | 26.36 | THB 0.66 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 46.20K 1.3K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | |
| Starflex Public Company Limited SFLEX.BK | THB 2.54 0.07 USD |
0
|
THB 1.92B 54.03M USD | THB 1.15M 32.23K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.92B 54.03M USD | 7.25 | THB 0.35 0.009 USD | |
| TPBI Public Company Limited TPBI.BK | THB 3.04 0.09 USD |
+0.66
|
THB 1.27B 35.66M USD | THB 102.20K 2.88K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 4.98 | THB 0.61 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.19B 33.57M USD | THB 31.69K 891.67 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.57M USD | 0 | -THB 1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 90.40K 2.54K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 765.00K 21.53K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 101.00 2.84 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.00 0.7 USD |
-1.96
|
THB 3.86B 108.55M USD | THB 3.40K 95.67 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 3.86B 108.55M USD | 12.01 | THB 2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.00 0.7 USD |
-1.96
|
THB 3.75B 105.51M USD | THB 3.40K 95.67 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 3.75B 105.51M USD | 10.68 | THB 2.34 0.07 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | THB 4.30 0.12 USD |
-0.92
|
THB 2.99B 84.02M USD | THB 101.20K 2.85K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 2.99B 84.02M USD | 13.03 | THB 0.33 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | THB 4.30 0.12 USD |
-0.92
|
THB 2.99B 84.02M USD | THB 101.27K 2.85K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 2.99B 84.02M USD | 13.03 | THB 0.33 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.80B 78.65M USD | THB 46.20K 1.3K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.80B 78.65M USD | 14.99 | THB 0.07 0.001 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.30 0.21 USD |
+0.69
|
THB 2.38B 67.07M USD | THB 18.70K 526.17 USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 2.38B 67.07M USD | 6.29 | THB 1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 2.38B 67.07M USD | THB 18.70K 526.17 USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 2.38B 67.07M USD | 6.29 | THB 1.16 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | THB 45.25 1.27 USD |
-0.55
|
THB 2.38B 66.95M USD | THB 200.00 5.63 USD | THB 45.25 1.27 USD | THB 45.25 1.27 USD | THB 2.38B 66.95M USD | 9.10 | THB 4.97 0.14 USD | |
| Crown Seal Public Company Limited CSC.BK | THB 45.25 1.27 USD |
-0.55
|
THB 2.35B 66.21M USD | THB 215.00 6.05 USD | THB 45.25 1.27 USD | THB 45.25 1.27 USD | THB 2.35B 66.21M USD | 9.10 | THB 4.97 0.14 USD | |
| Thantawan Industry Public Company Limited THIP.BK | THB 24.70 0.69 USD |
-0.8
|
THB 2.22B 62.55M USD | THB 3.62K 101.83 USD | THB 24.60 0.69 USD | THB 24.80 0.7 USD | THB 2.22B 62.55M USD | 7.53 | THB 3.28 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | THB 24.70 0.69 USD |
-0.8
|
THB 2.22B 62.55M USD | THB 3.60K 101.29 USD | THB 24.60 0.69 USD | THB 24.80 0.7 USD | THB 2.22B 62.55M USD | 7.53 | THB 3.28 0.09 USD | |
| Starflex Public Company Limited SFLEX-R.BK | THB 2.54 0.07 USD |
0
|
THB 1.92B 54.03M USD | THB 1.15M 32.23K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.92B 54.03M USD | 7.25 | THB 0.35 0.009 USD | |
| TPBI Public Company Limited TPBI-R.BK | THB 3.04 0.09 USD |
+0.66
|
THB 1.28B 36.13M USD | THB 102.20K 2.88K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.28B 36.13M USD | 4.98 | THB 0.61 0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.19B 33.57M USD | THB 31.60K 889.14 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.57M USD | 0 | -THB 1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 90.40K 2.54K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 765.00K 21.53K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG-R.BK | THB 2.88 0.08 USD |
+1.41
|
THB 879.80M 24.76M USD | THB 92.30K 2.6K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 879.80M 24.76M USD | 11.07 | THB 0.26 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | THB 2.88 0.08 USD |
+1.41
|
THB 855.36M 24.07M USD | THB 92.41K 2.6K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 855.36M 24.07M USD | 11.07 | THB 0.26 0.007 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.75 0.72 USD |
+5.53
|
THB 595.06M 16.74M USD | THB 5.20K 146.31 USD | THB 25.75 0.72 USD | THB 30.00 0.84 USD | THB 595.06M 16.74M USD | 132.73 | THB 0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 100.00 2.81 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 4.60K 129.43 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 4.60K 129.43 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.33 0.04 USD |
0
|
THB 399.00M 11.23M USD | THB 1.80K 50.65 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 399.00M 11.23M USD | 10.23 | THB 0.13 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.33 0.04 USD |
0
|
THB 399.00M 11.23M USD | THB 1.80K 50.65 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 399.00M 11.23M USD | 10.23 | THB 0.13 0.003 USD | |
| Multibax Public Company Limited MBAX-R.BK | THB 1.36 0.04 USD |
-1.45
|
THB 305.15M 8.59M USD | THB 3.70K 104.11 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 305.15M 8.59M USD | 0 | -THB 0.10 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.75 0.72 USD |
+5.53
|
THB 270.38M 7.61M USD | THB 5.20K 146.31 USD | THB 25.75 0.72 USD | THB 30.00 0.84 USD | THB 270.38M 7.61M USD | 0 | -THB 0.20 -0.005 USD | |
| Multibax Public Company Limited MBAX.BK | THB 1.36 0.04 USD |
-1.45
|
THB 270.34M 7.61M USD | THB 3.70K 104.11 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 270.34M 7.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.92 0.03 USD |
-2.13
|
THB 248.40M 6.99M USD | THB 20.60K 579.63 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 248.40M 6.99M USD | 23.00 | THB 0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.92 0.03 USD |
-2.13
|
THB 248.40M 6.99M USD | THB 20.60K 579.63 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 248.40M 6.99M USD | 7.30 | THB 0.13 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}