国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
0
|
$81.77B 2.3B USD | $3.33M 93.74K USD | $16.1 0.45 USD | $16.4 0.46 USD | $81.77B 2.3B USD | 24.47 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
0
|
$70.4B 1.98B USD | $3.33M 93.74K USD | $16.1 0.45 USD | $16.4 0.46 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.12 0.03 USD |
+0.9
|
$2.95B 83.09M USD | $7.4K 208.22 USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.95B 83.09M USD | 10.18 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
+0.64
|
$2.59B 72.94M USD | $131.4K 3.7K USD | $3.12 0.09 USD | $3.16 0.09 USD | $2.59B 72.94M USD | 8.72 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
+0.64
|
$2.35B 66.21M USD | $131.4K 3.7K USD | $3.12 0.09 USD | $3.16 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $3.04 0.09 USD |
+4.11
|
$1.81B 51.02M USD | $3.36M 94.66K USD | $2.96 0.08 USD | $3.24 0.09 USD | $1.81B 51.02M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
0
|
$1.29B 36.36M USD | $2.18K 61.28 USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.29B 36.36M USD | 10.47 | $0.21 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $970.1K 27.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $30K 844.12 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $500 14.07 USD | $24.6 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $504 14.18 USD | $24.6 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 11.22 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $10.4K 292.63 USD | $5.3 0.15 USD | $5.35 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.25 0.15 USD |
-0.94
|
$3.65B 102.58M USD | $17.83K 501.69 USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.12 0.03 USD |
+0.9
|
$2.98B 83.85M USD | $7.4K 208.22 USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.98B 83.85M USD | 10.18 | $0.11 0.003 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.3 0.23 USD |
+0.61
|
$2.78B 78.16M USD | $3.1K 87.23 USD | $8.3 0.23 USD | $8.3 0.23 USD | $2.78B 78.16M USD | 6.80 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.3 0.23 USD |
+0.61
|
$2.71B 76.26M USD | $3.1K 87.23 USD | $8.3 0.23 USD | $8.3 0.23 USD | $2.71B 76.26M USD | 6.80 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
0
|
$2.35B 66.24M USD | $700 19.7 USD | $44 1.24 USD | $44.5 1.25 USD | $2.35B 66.24M USD | 8.13 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
0
|
$2.3B 64.74M USD | $756 21.27 USD | $44 1.24 USD | $44.5 1.25 USD | $2.3B 64.74M USD | 8.13 | $5.44 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
+0.4
|
$2.24B 63.06M USD | $1K 28.14 USD | $24.9 0.7 USD | $24.9 0.7 USD | $2.24B 63.06M USD | 6.80 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
+0.4
|
$2.24B 63.06M USD | $1K 28.14 USD | $24.9 0.7 USD | $24.9 0.7 USD | $2.24B 63.06M USD | 6.80 | $3.66 0.1 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $3.04 0.09 USD |
+4.11
|
$2.18B 61.47M USD | $3.36M 94.59K USD | $2.96 0.08 USD | $3.24 0.09 USD | $2.18B 61.47M USD | 0 | -$1.38 -0.03 USD | |
| TPBI Public Company Limited TPBI.BK | $3.42 0.1 USD |
+1.18
|
$1.43B 40.12M USD | $3.7K 104.11 USD | $3.4 0.1 USD | $3.42 0.1 USD | $1.43B 40.12M USD | 4.44 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.42 0.1 USD |
+1.18
|
$1.43B 40.12M USD | $3.7K 104.11 USD | $3.4 0.1 USD | $3.42 0.1 USD | $1.43B 40.12M USD | 4.44 | $0.77 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
+1.82
|
$1.32B 37.02M USD | $100 2.81 USD | $2.24 0.06 USD | $2.24 0.06 USD | $1.32B 37.02M USD | 11.19 | $0.2 0.005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.76 0.08 USD |
-1.43
|
$891.05M 25.07M USD | $14.6K 410.8 USD | $2.76 0.08 USD | $2.82 0.08 USD | $891.05M 25.07M USD | 10.22 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $970.1K 27.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.74 0.08 USD |
-2.14
|
$813.78M 22.9M USD | $46.63K 1.31K USD | $2.74 0.08 USD | $2.82 0.08 USD | $813.78M 22.9M USD | 10.14 | $0.27 0.007 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $30K 844.12 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.36 0.04 USD |
+5.43
|
$408M 11.48M USD | $10.4K 292.63 USD | $1.29 0.04 USD | $1.37 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.36 0.04 USD |
+5.43
|
$408M 11.48M USD | $10.4K 292.63 USD | $1.29 0.04 USD | $1.37 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $10.4 0.29 USD |
0
|
$390M 10.97M USD | $9.8K 275.75 USD | $10.3 0.29 USD | $11.1 0.31 USD | $390M 10.97M USD | 12.99 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $10.4 0.29 USD |
0
|
$390M 10.97M USD | $38 1.07 USD | $10.3 0.29 USD | $11.1 0.31 USD | $390M 10.97M USD | 16.50 | $0.63 0.02 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.63 0.05 USD |
+7.95
|
$370.65M 10.43M USD | $22.4K 630.28 USD | $1.54 0.04 USD | $1.63 0.05 USD | $370.65M 10.43M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.68 0.05 USD |
+11.26
|
$333.95M 9.4M USD | $56.7K 1.6K USD | $1.54 0.04 USD | $1.68 0.05 USD | $333.95M 9.4M USD | 0 | -$0.1 -0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9899 0.03 USD |
+2.06
|
$267.3M 7.52M USD | $100 2.81 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 24.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9899 0.03 USD |
+2.06
|
$267.3M 7.52M USD | $100 2.81 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 7.85 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}