Таиланд Биржа: Thailand Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (40)
- {{country.name}}
- Все страны
- Таиланд (40)
Thailand (40)
- {{item.name}}
- Все биржи
- Thailand (40)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Упаковка и контейнеры (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
+1.2
|
$84.79B 2.39B USD | $13.47M 379.14K USD | $16.3 0.46 USD | $17.1 0.48 USD | $84.79B 2.39B USD | 25.07 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
+0.6
|
$71.69B 2.02B USD | $14.15M 398.15K USD | $16.3 0.46 USD | $17.1 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.09 0.03 USD |
0
|
$2.87B 80.87M USD | $40.18K 1.13K USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.87B 80.87M USD | 12.11 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
-0.68
|
$2.3B 64.79M USD | $822.2K 23.13K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.3B 64.79M USD | 8.16 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.94 0.08 USD |
-0.68
|
$2.2B 61.99M USD | $887.3K 24.97K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.2B 61.99M USD | 8.16 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.64 0.07 USD |
-7.69
|
$1.57B 44.31M USD | $1.69M 47.44K USD | $2.6 0.07 USD | $2.84 0.08 USD | $1.57B 44.31M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.16 0.09 USD |
0
|
$1.32B 37.07M USD | $75.6K 2.13K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.32B 37.07M USD | 4.38 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
-0.89
|
$1.3B 36.69M USD | $110.81K 3.12K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $221.4K 6.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
-4.55
|
$488.33M 13.74M USD | $245.4K 6.9K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.9 0.7 USD |
-0.4
|
$3.77B 105.96M USD | $17.8K 500.84 USD | $24.8 0.7 USD | $25 0.7 USD | $3.77B 105.96M USD | 11.97 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $29.9K 841.31 USD | $24.8 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.1 0.14 USD |
0
|
$3.54B 99.65M USD | $75.2K 2.12K USD | $5.05 0.14 USD | $5.2 0.15 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.1 0.14 USD |
0
|
$3.54B 99.65M USD | $71.7K 2.02K USD | $5.05 0.14 USD | $5.2 0.15 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.09 0.03 USD |
0
|
$2.87B 80.87M USD | $27.3K 768.15 USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.87B 80.87M USD | 12.11 | $0.09 0.002 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.05 0.23 USD |
-2.99
|
$2.71B 76.27M USD | $11.2K 315.14 USD | $8 0.23 USD | $8.1 0.23 USD | $2.71B 76.27M USD | 6.59 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.1 0.23 USD |
-2.41
|
$2.65B 74.42M USD | $10.4K 292.63 USD | $8 0.23 USD | $8.1 0.23 USD | $2.65B 74.42M USD | 6.63 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
+0.56
|
$2.37B 66.62M USD | $100 2.81 USD | $44.5 1.25 USD | $44.5 1.25 USD | $2.37B 66.62M USD | 8.22 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $43.75 1.23 USD |
-1.13
|
$2.28B 64.01M USD | $1.1K 30.95 USD | $43.75 1.23 USD | $44.5 1.25 USD | $2.28B 64.01M USD | 8.08 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $8.92K 250.98 USD | $25 0.7 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $8.9K 250.42 USD | $25 0.7 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.68 0.08 USD |
-6.29
|
$1.89B 53.07M USD | $1.76M 49.47K USD | $2.6 0.07 USD | $2.84 0.08 USD | $1.89B 53.07M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.16 0.09 USD |
0
|
$1.32B 37.07M USD | $72.6K 2.04K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.32B 37.07M USD | 4.38 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
0
|
$1.32B 37.02M USD | $117.9K 3.32K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.74 0.08 USD |
+0.74
|
$859.32M 24.18M USD | $15.3K 430.5 USD | $2.7 0.08 USD | $2.74 0.08 USD | $859.32M 24.18M USD | 10.14 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | $2.74 0.08 USD |
+0.74
|
$813.78M 22.9M USD | $15.3K 430.5 USD | $2.7 0.08 USD | $2.74 0.08 USD | $813.78M 22.9M USD | 10.14 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $221.4K 6.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
-4.55
|
$488.33M 13.74M USD | $245.4K 6.9K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.6 0.33 USD |
+2.65
|
$435M 12.24M USD | $100 2.81 USD | $11.6 0.33 USD | $11.6 0.33 USD | $435M 12.24M USD | 14.50 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.6 0.33 USD |
+2.65
|
$435M 12.24M USD | $100 2.81 USD | $11.6 0.33 USD | $11.6 0.33 USD | $435M 12.24M USD | 18.41 | $0.63 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.28 0.04 USD |
0
|
$384M 10.8M USD | $23.1K 649.97 USD | $1.26 0.04 USD | $1.28 0.04 USD | $384M 10.8M USD | 6.73 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.27 0.04 USD |
-0.78
|
$381M 10.72M USD | $23.2K 652.9 USD | $1.26 0.04 USD | $1.28 0.04 USD | $381M 10.72M USD | 7.47 | $0.17 0.004 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.49 0.04 USD |
0
|
$334.32M 9.41M USD | $1.6K 45.02 USD | $1.49 0.04 USD | $1.49 0.04 USD | $334.32M 9.41M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.49 0.04 USD |
0
|
$296.18M 8.33M USD | $1.61K 45.3 USD | $1.49 0.04 USD | $1.49 0.04 USD | $296.18M 8.33M USD | 0 | -$0.1 -0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9799 0.03 USD |
-1.01
|
$264.6M 7.45M USD | $2.7K 76 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $264.6M 7.45M USD | 24.50 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9799 0.03 USD |
-1.01
|
$264.6M 7.45M USD | $600 16.88 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $264.6M 7.45M USD | 7.77 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}