Таиланд Биржа: Thailand Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (40)
- {{country.name}}
- Все страны
- Таиланд (40)
Thailand (40)
- {{item.name}}
- Все биржи
- Thailand (40)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Упаковка и контейнеры (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.40 0.43 USD |
0
|
THB 66.11B 1.86B USD | THB 8.42M 237.05K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.40 0.43 USD |
0
|
THB 66.11B 1.86B USD | THB 8.43M 237.07K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 67.80K 1.91K USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.88 0.11 USD |
-1.52
|
THB 2.69B 75.81M USD | THB 387.20K 10.89K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.69B 75.81M USD | 13.37 | THB 0.29 0.008 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.86 0.08 USD |
0
|
THB 2.16B 60.84M USD | THB 388.90K 10.94K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.16B 60.84M USD | 8.41 | THB 0.34 0.009 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.10 0.06 USD |
0
|
THB 1.22B 34.22M USD | THB 46.80K 1.32K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.22B 34.22M USD | 7.24 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 55.40K 1.56K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.01B 28.36M USD | THB 237.03K 6.67K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.01B 28.36M USD | 0 | -THB 1.55 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 181.70K 5.11K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 20.82K 585.68 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 5.90K 166.01 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 12.25 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 5.90K 166.01 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 10.89 | THB 2.34 0.07 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 67.80K 1.91K USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.90 0.22 USD |
-1.25
|
THB 2.70B 75.95M USD | THB 15.10K 424.87 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 2.70B 75.95M USD | 6.81 | THB 1.16 0.03 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.88 0.11 USD |
-1.52
|
THB 2.69B 75.81M USD | THB 387.20K 10.89K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.69B 75.81M USD | 13.37 | THB 0.29 0.008 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.90 0.22 USD |
-1.25
|
THB 2.58B 72.59M USD | THB 15.10K 424.9 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 2.58B 72.59M USD | 6.42 | THB 1.23 0.03 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
0
|
THB 2.35B 66.2M USD | THB 1.10K 30.95 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 1.10K 30.98 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.86 0.08 USD |
0
|
THB 2.16B 60.84M USD | THB 388.90K 10.94K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.16B 60.84M USD | 8.41 | THB 0.34 0.009 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 21.80 0.61 USD |
+0.46
|
THB 1.96B 55.21M USD | THB 2.81K 78.95 USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 1.96B 55.21M USD | 7.81 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 21.80 0.61 USD |
+0.46
|
THB 1.96B 55.21M USD | THB 2.80K 78.78 USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 1.96B 55.21M USD | 7.81 | THB 2.79 0.08 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.10 0.06 USD |
0
|
THB 1.22B 34.22M USD | THB 46.80K 1.32K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.22B 34.22M USD | 7.24 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 55.40K 1.56K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.01B 28.36M USD | THB 236.90K 6.67K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.01B 28.36M USD | 0 | -THB 1.55 -0.04 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 8.46 | THB 17.02 0.48 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.90 0.08 USD |
+0.69
|
THB 861.30M 24.23M USD | THB 19.22K 540.66 USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 861.30M 24.23M USD | 10.00 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 861.30M 24.23M USD | THB 19.20K 540.24 USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 861.30M 24.23M USD | 10.00 | THB 0.29 0.008 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 181.70K 5.11K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 20.80K 585.26 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.60 0.3 USD |
0
|
THB 397.50M 11.18M USD | THB 11.70K 329.21 USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.60 0.3 USD |
0
|
THB 397.50M 11.18M USD | THB 11.70K 329.21 USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.21 0.03 USD |
-2.42
|
THB 373.52M 10.51M USD | THB 48.00K 1.35K USD | THB 1.14 0.03 USD | THB 1.21 0.03 USD | THB 373.52M 10.51M USD | 13.44 | THB 0.09 0.002 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.21 0.03 USD |
-2.42
|
THB 363.00M 10.21M USD | THB 48.00K 1.35K USD | THB 1.14 0.03 USD | THB 1.21 0.03 USD | THB 363.00M 10.21M USD | 13.44 | THB 0.09 0.002 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.44 0.04 USD |
+1.41
|
THB 286.24M 8.05M USD | THB 4.60K 129.43 USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 286.24M 8.05M USD | 36.00 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.44 0.04 USD |
+1.41
|
THB 286.24M 8.05M USD | THB 4.60K 129.43 USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 286.24M 8.05M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.91 0.03 USD |
+1.11
|
THB 245.70M 6.91M USD | THB 13.30K 374.23 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 245.70M 6.91M USD | 22.75 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 245.70M 6.91M USD | THB 13.30K 374.23 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 245.70M 6.91M USD | 7.22 | THB 0.13 0.003 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 1.00 0.03 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 120.10 | THB 0.19 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}