País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (42)
- {{country.name}}
- Todos os países
- Tailândia (42)
Thailand (42)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (42)
Consumo Cíclico (42)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (42)
Embalagem e Contêineres (42)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (12)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (42)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (10)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (24)
- Resorts e Cassinos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.75 0.78 USD |
+2.78
|
THB 119.13B 3.35B USD | THB 7.80M 219.36K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 119.13B 3.35B USD | 25.22 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.75 0.78 USD |
+2.78
|
THB 119.13B 3.35B USD | THB 7.82M 220.06K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 119.13B 3.35B USD | 25.22 | THB 1.10 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 4.75B 133.58M USD | THB 179.00K 5.04K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 34.70K 976.36 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.98 0.08 USD |
+2.05
|
THB 2.19B 61.72M USD | THB 1.42M 39.86K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 2.19B 61.72M USD | 9.03 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 3.04 0.09 USD |
+13.43
|
THB 1.81B 51.02M USD | THB 18.12M 509.9K USD | THB 2.82 0.08 USD | THB 3.12 0.09 USD | THB 1.81B 51.02M USD | 0 | -THB 1.07 -0.03 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 1.26B 35.42M USD | THB 92.60K 2.61K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.26B 35.42M USD | 7.36 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.19B 33.57M USD | THB 127.81K 3.6K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 152.30K 4.29K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 2.08 0.06 USD |
+7.22
|
THB 413.46M 11.63M USD | THB 1.35M 38.06K USD | THB 1.94 0.05 USD | THB 2.16 0.06 USD | THB 413.46M 11.63M USD | 9.04 | THB 0.23 0.006 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.24 0.03 USD |
+12.73
|
THB 334.80M 9.42M USD | THB 1.14M 32.04K USD | THB 1.05 0.03 USD | THB 1.26 0.04 USD | THB 334.80M 9.42M USD | 20.66 | THB 0.06 0.001 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 180.40K 5.08K USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 192.90K 5.08K USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.78B 134.53M USD | THB 178.60K 5.03K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 4.05B 113.96M USD | THB 39.30K 1.11K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 4.05B 113.96M USD | 12.98 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 4.05B 113.96M USD | THB 39.31K 1.11K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 4.05B 113.96M USD | 11.11 | THB 2.43 0.07 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 2.76B 77.64M USD | THB 20.30K 571.19 USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 2.76B 77.64M USD | THB 20.30K 571.19 USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 35.70K 1K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 100.00 2.81 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 1.70K 47.83 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.98 0.08 USD |
+2.05
|
THB 2.19B 61.72M USD | THB 1.39M 38.98K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 2.19B 61.72M USD | 9.03 | THB 0.33 0.009 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.70 0.58 USD |
+0.49
|
THB 1.86B 52.42M USD | THB 1.00K 28.14 USD | THB 20.60 0.58 USD | THB 20.70 0.58 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.70 0.58 USD |
+0.49
|
THB 1.86B 52.42M USD | THB 3.70K 104.11 USD | THB 20.60 0.58 USD | THB 20.70 0.58 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 3.02 0.08 USD |
+12.69
|
THB 1.80B 50.69M USD | THB 17.91M 503.82K USD | THB 2.82 0.08 USD | THB 3.12 0.09 USD | THB 1.80B 50.69M USD | 0 | -THB 1.07 -0.03 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 1.26B 35.42M USD | THB 100.10K 2.82K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.26B 35.42M USD | 7.36 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 3.20K 90.04 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 938.52M 26.41M USD | THB 1.30K 36.58 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 938.52M 26.41M USD | THB 1.30K 36.58 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 9.71 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 7.40 | THB 18.71 0.53 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 153.30K 4.31K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 4.90K 137.87 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 4.90K 137.87 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 600.00 16.88 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 600.00 16.88 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.47 0.04 USD |
+24.58
|
THB 441.00M 12.41M USD | THB 6.80M 191.41K USD | THB 1.17 0.03 USD | THB 1.52 0.04 USD | THB 441.00M 12.41M USD | 12.25 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.47 0.04 USD |
+24.58
|
THB 441.00M 12.41M USD | THB 6.86M 193.04K USD | THB 1.17 0.03 USD | THB 1.52 0.04 USD | THB 441.00M 12.41M USD | 12.25 | THB 0.12 0.003 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.06 0.06 USD |
+6.19
|
THB 409.48M 11.52M USD | THB 1.23M 34.55K USD | THB 1.94 0.05 USD | THB 2.16 0.06 USD | THB 409.48M 11.52M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 305.10M 8.58M USD | THB 425.90K 11.98K USD | THB 1.05 0.03 USD | THB 1.19 0.03 USD | THB 305.10M 8.58M USD | 8.96 | THB 0.13 0.003 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 304.50M 8.57M USD | THB 300.00 8.44 USD | THB 28.75 0.81 USD | THB 30.50 0.86 USD | THB 304.50M 8.57M USD | 93.54 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 304.50M 8.57M USD | THB 300.00 8.44 USD | THB 28.75 0.81 USD | THB 30.50 0.86 USD | THB 304.50M 8.57M USD | 149.48 | THB 0.19 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}