Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (56)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
OTC Markets OTCPK (56)
Công ích (56)
- {{item.name}}
- Tất cả các khối
- Công ích (56)
Dịch vụ công cộng - Điện năng có kiểm soát (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NGGTF | $15.47 — |
-0.64
|
$76.80B — | $100.00 — | $15.30 — | $15.30 — | $76.80B — | 19.83 | $0.78 — | ||
| Endesa, S.A. ELEZY | $18.67 — |
-0.8
|
$38.76B — | $12.00 — | $18.84 — | $18.84 — | $38.76B — | 15.42 | $1.21 — | ||
| CLP Holdings Limited CLPHY | $8.91 — |
+0.34
|
$22.51B — | $10.33K — | $8.87 — | $9.04 — | $22.51B — | 15.36 | $0.58 — | ||
| Terna S.p.A. TEZNY | $31.21 — |
+0.68
|
$21.11B — | $400.00 — | $31.20 — | $31.21 — | $21.11B — | 17.24 | $1.81 — | ||
| Tenaga Nasional Berhad TNABF | $3.18 — |
-1.24
|
$19.02B — | $2.64K — | $3.30 — | $3.30 — | $19.02B — | 15.90 | $0.20 — | ||
| Redeia Corporación RDEIY | $8.68 — |
-0.69
|
$9.44B — | $3.60K — | $8.68 — | $8.69 — | $9.44B — | 16.07 | $0.54 — | ||
| Aivita EUSP | $0.05 — |
0
|
$4.12M — | $3.55K — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.01 — | ||
| Endesa ELEZF | $30.95 — |
0
|
$38.54B — | $600.00 — | $27.49 — | $27.49 — | $38.54B — | 12.84 | $2.41 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $11.70 — |
0
|
$19.02B — | $25.00 — | $12.12 — | $12.12 — | $19.02B — | 14.81 | $0.79 — | ||
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.00 — |
0
|
$17.67B — | $348.00 — | $34.00 — | $34.39 — | $17.67B — | 15.52 | $2.19 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | ||
| Huadian Power HPIFY | $17.40 — |
-2.79
|
$10.14B — | $731.00 — | $17.40 — | $17.40 — | $10.14B — | 7.37 | $2.36 — | ||
| Equatorial EQUEY | $7.10 — |
0
|
$9.39B — | $78.00 — | $7.25 — | $7.25 — | $9.39B — | 14.48 | $0.49 — | ||
| Huadian Power HPIFF | $0.58 — |
0
|
$8.47B — | $1.00 — | $0.61 — | $0.61 — | $8.47B — | 7.24 | $0.08 — | ||
| Union Electric Company UEPEO | $78.00 — |
+5.73
|
$7.97B — | $210.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Union Electric Company UEPEP | $75.30 — |
-2.84
|
$7.69B — | $500.00 — | $78.00 — | $78.00 — | $7.69B — | 14.75 | $5.10 — | ||
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | ||
| Union Electric Company UEPEM | $67.99 — |
0
|
$6.94B — | $505.00 — | $67.00 — | $67.99 — | $6.94B — | 13.32 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1.00 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPEN | $62.99 — |
0
|
$6.43B — | $500.00 — | $60.98 — | $62.99 — | $6.43B — | 12.34 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.40B — | $6.41K — | $0.67 — | $0.67 — | $6.40B — | 13.40 | $0.05 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.99B — | $2.00 — | $12.55 — | $12.55 — | $4.99B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.58 — |
0
|
$2.54B — | $1.00 — | $4.57 — | $4.57 — | $2.54B — | 9.95 | $0.46 — | ||
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | ||
| Ameren Illinois Company AILLM | $82.00 — |
0
|
$2.09B — | $487.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | ||
| Ameren Illinois Company AILLN | $80.99 — |
0
|
$2.06B — | $200.00 — | $80.98 — | $80.99 — | $2.06B — | 4.64 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100.00 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | ||
| Ameren Illinois Company AILIH | $66.78 — |
0
|
$1.70B — | $235.00 — | $67.25 — | $67.25 — | $1.70B — | 3.82 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $12.97 — |
0
|
$558.73M — | $3.00 — | $13.02 — | $13.02 — | $558.73M — | 11.68 | $1.11 — | ||
| The Connecticut Light and Power Company CNTHP | $54.00 — |
0
|
$325.90M — | $99.00 — | $54.00 — | $54.00 — | $325.90M — | 0.72 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $53.95 — |
0
|
$325.60M — | $100.00 — | $52.41 — | $52.41 — | $325.60M — | 0.72 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $45.00 — |
+1.12
|
$271.58M — | $500.00 — | $44.50 — | $45.00 — | $271.58M — | 0.60 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.80 — |
0
|
$252.27M — | $115.00 — | $41.00 — | $41.00 — | $252.27M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $40.00 — |
0
|
$241.41M — | $500.00 — | $40.00 — | $40.00 — | $241.41M — | 0.53 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $38.70 — |
0
|
$233.56M — | $400.00 — | $37.15 — | $38.70 — | $233.56M — | 0.51 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.72 — |
0
|
$221.61M — | $300.00 — | $36.72 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $35.00 — |
+2.64
|
$211.23M — | $100.00 — | $35.00 — | $35.00 — | $211.23M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $100.00 — | $34.60 — | $34.60 — | $208.82M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.20 — |
0
|
$200.37M — | $500.00 — | $33.20 — | $33.20 — | $200.37M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $31.01 — |
0
|
$187.15M — | $300.00 — | $31.31 — | $31.31 — | $187.15M — | 0.41 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $31.00 — |
0
|
$187.09M — | $301.00 — | $31.00 — | $32.36 — | $187.09M — | 0.41 | $74.69 — | ||
| NSTAR Electric Company NSARO | $79.75 — |
0
|
$0.00 — | $200.00 — | $79.75 — | $79.75 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $91.50 — |
0
|
$0.00 — | $200.00 — | $90.50 — | $91.00 — | $0.00 — | 17.93 | $5.10 — | ||
| Fortis FORFF | $16.60 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.43 | $1.97 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}