$3.38T
Tổng vốn hoá thị trường
$122.68B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.66
+5.41
$72.74B $2.86K $14.08 $14.67 $72.74B 18.10 $0.81
Endesa, S.A.  ELEZY $15.48
-1.34
$32.62B $16.64K $15.38 $15.67 $32.62B 13.23 $1.17
Hydro One  HRNNF $36.24
-1.06
$21.74B $235 $36.24 $36.28 $21.74B 24.48 $1.48
CLP Holdings Limited  CLPHY $8.35
-0.26
$21.33B $29.07K $8.31 $8.49 $21.33B 14.15 $0.59
Terna S.p.A.  TEZNY $30.49
+0.19
$20.46B $16.86K $30.44 $30.55 $20.46B 17.22 $1.77
Emera Incorporated  EMRAF $45.41
0
$13.59B $206 $44.19 $44.8 $13.59B 21.21 $2.14
Redeia Corporación  RDEIY $10.16
-0.9
$11B $41.25K $10.14 $10.17 $11B 18.81 $0.54
U.S. Wind Farming  USWF $0.0001
0
$47K $1K $0.0001 $0.0001 $47K 0.0000057 $17.3
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $31.79
+6.14
$34.63B $850 $31.63 $31.79 $34.63B 13.64 $2.33
CLP  CLPHF $8.41
-0.83
$21.39B $2.55K $8.41 $8.41 $21.39B 14.25 $0.59
Tenaga Nasional Berhad  TNABY $13.48
-4.33
$19.64B $2.51K $13.48 $13.48 $19.64B 16.43 $0.82
Tenaga Nasional Berhad  TNABF $3.37
0
$19.62B $1.32K $3.37 $3.37 $19.62B 16.82 $0.2
CK Infrastructure  CKISF $6.55
-0.15
$16.8B $54.2K $6.55 $6.55 $16.8B 15.23 $0.43
CK Infrastructure Holdings Limited  CKISY $31.22
+7.21
$16.8B $605 $31.22 $31.22 $16.8B 14.45 $2.16
Emera Incorporated  ERRAF $16.45
-0.9
$11.5B $110 $16.45 $16.45 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
-0.68
$11.32B $4.32K $17.36 $17.36 $11.32B 16.07 $1.08
Equatorial  EQUEY $6.94
+5.31
$8.69B $331 $6.94 $6.94 $8.69B 15.77 $0.44
Huadian Power  HPIFF $0.5899
+8.56
$7.84B $157 $0.5899 $0.5899 $7.84B 8.37 $0.07
Huadian Power  HPIFY $15.7
-0.44
$7.6B $286 $15.7 $15.7 $7.6B 8.39 $1.87
Union Electric Company  UEPEP $72.47
-0.04
$7.4B $300 $72.47 $72.5 $7.4B 14.20 $5.1
Union Electric Company  UEPEO $71.68
-0.03
$7.32B $53 $71.68 $71.68 $7.32B 14.04 $5.1
Union Electric Company  UEPCP $69.15
+2.98
$7.06B $900 $68 $69.15 $7.06B 13.55 $5.1
Union Electric Company  UEPEM $65
+0.86
$6.64B $370 $65 $65.35 $6.64B 12.73 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
+8.97
$6.48B $3.2K $7.29 $7.29 $6.48B 15.18 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
+8.13
$6.48B $6.41K $0.67 $0.67 $6.48B 13.40 $0.05
Union Electric Company  UEPEN $61.99
+5.07
$6.33B $10 $61.99 $61.99 $6.33B 12.14 $5.1
Union Electric Company  UELMO $60
-3.23
$6.13B $100 $60 $60 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
-0.02
$6.12B $10K $0.8499 $0.8499 $6.12B 10.62 $0.08
China Power International Development  CPWIF $0.44
+9.63
$5.39B $500 $0.44 $0.44 $5.39B 10.89 $0.04
Interconexión Eléctrica S.A. E.S.P  IESFY $120
0
$5.32B $2 $117.18 $120 $5.32B 7.94 $15.1
Aboitiz Power Corporation  ABZPY $13.6
+2.95
$5.11B $810 $13.6 $13.6 $5.11B 8.94 $1.52
Aboitiz Equity Ventures  ABTZY $6.35
-7.84
$3.53B $800 $6.35 $6.35 $3.53B 11.98 $0.53
Ameren Illinois Company  AILLI $85.8
+0.94
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Ameren Illinois Company  AILIM $83.33
+9.91
$2.12B $450 $75 $83.33 $2.12B 4.77 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $100 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $77
+0.39
$1.96B $472 $76.97 $77 $1.96B 4.41 $17.45
Ameren Illinois Company  AILIN $70.5
-2.76
$1.79B $385 $70.5 $71.1 $1.79B 4.03 $17.45
Ameren Illinois Company  AILIH $64.85
-1.74
$1.65B $185 $64.85 $64.85 $1.65B 3.71 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $13.27
0
$566.58M $3.97K $13.27 $14.01 $566.58M 12.06 $1.1
The Connecticut Light and Power Company  CNLPL $53
-0.69
$319.87M $106 $53 $53 $319.87M 0.70 $74.69
The Connecticut Light and Power Company  CNTHP $51.9
0
$313.23M $166 $51.9 $51.9 $313.23M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
-1.16
$256.5M $355 $42.5 $42.5 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $39.13
-0.69
$236.16M $1.99K $39.13 $39.15 $236.16M 0.52 $74.69
The Connecticut Light and Power Company  CNLHO $36.01
-5.24
$217.33M $820 $36.01 $36.2 $217.33M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $36
0
$217.27M $475 $36 $36.1 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35.65
0
$215.15M $255 $35.65 $35.65 $215.15M 0.47 $74.69
The Connecticut Light and Power Company  CNPWP $33.21
+1.22
$200.43M $200 $32.01 $33.21 $200.43M 0.44 $74.69
The Connecticut Light and Power Company  CNLPM $33
0
$199.16M $385 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWM $32.67
-1.74
$197.17M $100 $32.67 $32.67 $197.17M 0.43 $74.69
The Connecticut Light and Power Company  CNLTN $32.36
+0.79
$195.31M $120 $32.36 $32.36 $195.31M 0.43 $74.69
The Connecticut Light and Power Company  CNLTL $31.25
+2.46
$188.6M $281 $31.25 $31.25 $188.6M 0.41 $74.69
The Connecticut Light and Power Company  CNLHN $30.15
-5.78
$181.96M $157 $30.15 $30.15 $181.96M 0.40 $74.69
Summer Energy  SUME $0.9
+2.56
$33.63M $115 $0.9 $0.9 $33.63M 6.01 $0.15
Aivita  EUSP $0.04
-28
$2.96M $100 $0.04 $0.04 $2.96M 0 -$0.01
NSTAR Electric Company  NSARO $79
+0.01
$0 $400 $79 $79.25 $0 0 $0
Union Electric Company  UEPCO $90
-0.66
$0 $7 $90 $90 $0 17.63 $5.1
Fortis  FORFF $15.33
-7.1
$0 $200 $15.33 $15.33 $0 7.79 $1.97
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây