$2.96T
Сapitalización del mercado total
$196.25B
Volumen total
BTC 58.15%   •   ETH 8.82%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $12.56 —
0
$61.45B — $500 — $12.37 — $12.37 — $61.45B — 24.62 $0.51 —
Endesa, S.A.  ELEZY $11.37 —
+3.27
$24.07B — $2.47K — $11.23 — $11.37 — $24.07B — 12.22 $0.93 —
CLP Holdings Limited  CLPHY $8.3 —
+1.34
$21.1B — $5.35K — $8.18 — $8.3 — $21.1B — 13.83 $0.6 —
Hydro One  HRNNF $32.57 —
+0.99
$19.57B — $100 — $32.57 — $32.57 — $19.57B — 24.48 $1.33 —
Tenaga Nasional Berhad  TNABF $3.1 —
0
$18.02B — $2.09K — $3.01 — $3.01 — $18.02B — 17.22 $0.18 —
Terna S.p.A.  TEZNY $25.69 —
+3.05
$17.24B — $7.85K — $25.41 — $25.78 — $17.24B — 15.66 $1.64 —
Emera Incorporated  EMRAF $41 —
+0.79
$12.21B — $2.1K — $40.54 — $41.15 — $12.21B — 34.74 $1.18 —
Redeia Corporación  RDEIY $9.18 —
+4.2
$9.92B — $8.24K — $9.07 — $9.18 — $9.92B — 18.73 $0.49 —
PacifiCorp  PPWLM $193.25 —
-0.9
$69B — $1 — $193.25 — $193.25 — $69B — 81.26 $2.38 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $100 — $155 — $155 — $54.79B — 64.52 $2.38 —
Endesa  ELEZF $22.44 —
0
$23.75B — $50 — $18.39 — $19.55 — $23.75B — 12.12 $1.85 —
CLP  CLPHF $8.29 —
0
$20.94B — $1K — $8.18 — $8.18 — $20.94B — 13.81 $0.6 —
CK Infrastructure  CKISF $7.2 —
0
$18.14B — $800 — $7.2 — $7.2 — $18.14B — 16.36 $0.44 —
Tenaga Nasional Berhad  TNABY $12.43 —
0
$18.06B — $25 — $11.65 — $11.65 — $18.06B — 17.26 $0.72 —
CK Infrastructure Holdings Limited  CKISY $32.34 —
+1.74
$16.94B — $31 — $31.79 — $31.79 — $16.94B — 14.83 $2.18 —
Emera Incorporated  ERRAF $16.53 —
0
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$9.55B — $100 — $16.6 — $16.6 — $9.55B — 17.71 $0.98 —
Huadian Power  HPIFF $0.45 —
0
$7.94B — $10K — $0.51 — $0.51 — $7.94B — 7.42 $0.06 —
Union Electric Company  UEPEP $76 —
0
$7.76B — $100 — $76 — $76 — $7.76B — 14.89 $5.1 —
Union Electric Company  UEPEO $74.99 —
+0.32
$7.66B — $285 — $74.99 — $74.99 — $7.66B — 14.69 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.44B — $10 — $15.01 — $15.01 — $7.44B — 9.28 $1.69 —
Union Electric Company  UEPCP $72 —
0
$7.35B — $100 — $72 — $72 — $7.35B — 14.10 $5.1 —
Union Electric Company  UEPEM $65.01 —
-0.75
$6.64B — $39 — $65.01 — $65.01 — $6.64B — 12.73 $5.1 —
Equatorial  EQUEY $5.26 —
0
$6.58B — $100 — $4.87 — $4.87 — $6.58B — 16.43 $0.32 —
Union Electric Company  UELMO $62.25 —
0
$6.36B — $400 — $62.25 — $62.5 — $6.36B — 12.19 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.25 —
0
$6.13B — $100 — $6.55 — $6.55 — $6.13B — 13.88 $0.45 —
Union Electric Company  UEPEN $60 —
0
$6.13B — $10 — $58 — $58 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.67 —
+4.04
$5.56B — $400 — $0.67 — $0.67 — $5.56B — 8.34 $0.08 —
HK Electric Investments and HK Electric Investments  HKCVF $0.6199 —
0
$5.53B — $1K — $0.6199 — $0.6199 — $5.53B — 15.49 $0.04 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$5.26B — $100 — $12.17 — $12.17 — $5.26B — 7.60 $1.6 —
Aboitiz Equity Ventures  ABTZY $5.11 —
-6.24
$2.92B — $30 — $5.11 — $5.11 — $2.92B — 6.81 $0.75 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $300 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILLM $81 —
0
$2.06B — $100 — $81 — $81 — $2.06B — 4.64 $17.45 —
Ameren Illinois Company  AILLN $80.26 —
0
$2.04B — $580 — $79.5 — $80.26 — $2.04B — 4.59 $17.45 —
Ameren Illinois Company  AILIM $77 —
+1.32
$1.96B — $100 — $77 — $77 — $1.96B — 4.41 $17.45 —
Ameren Illinois Company  AILIN $71.21 —
0
$1.81B — $50 — $75.5 — $75.5 — $1.81B — 4.08 $17.45 —
Ameren Illinois Company  AILIH $70 —
0
$1.78B — $300 — $65.75 — $70 — $1.78B — 4.01 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13 —
0
$558.88M — $3.78K — $13 — $13.01 — $558.88M — 12.03 $1.08 —
The Connecticut Light and Power Company  CNTHP $53.25 —
+0.47
$321.37M — $200 — $53.25 — $53.25 — $321.37M — 0.71 $74.69 —
The Connecticut Light and Power Company  CNLPL $52 —
+0.44
$313.83M — $200 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $44.99 —
+0.65
$271.52M — $814 — $44.99 — $44.99 — $271.52M — 0.60 $74.69 —
The Connecticut Light and Power Company  CNLHP $42 —
0
$253.48M — $200 — $41 — $42.5 — $253.48M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $40.48 —
0
$244.3M — $550 — $40.5 — $40.5 — $244.3M — 0.54 $74.69 —
The Connecticut Light and Power Company  CNLTP $37 —
0
$223.3M — $100 — $37 — $37 — $223.3M — 0.49 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.65 —
0
$215.15M — $202 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLPM $34.2 —
0
$206.4M — $800 — $33.35 — $33.48 — $206.4M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNPWP $34 —
0
$205.2M — $100 — $34 — $34 — $205.2M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLTN $33.67 —
0
$203.21M — $100 — $32.73 — $32.73 — $203.21M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNPWM $33.45 —
0
$201.88M — $40 — $33.47 — $33.47 — $201.88M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLHN $32.99 —
+13.76
$199.1M — $100 — $32.99 — $32.99 — $199.1M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.5 —
0
$190.11M — $300 — $31.5 — $31.5 — $190.11M — 0.42 $74.69 —
EuroSite Power  EUSP $0.05 —
+2.67
$4.11M — $5K — $0.05 — $0.05 — $4.11M — 0 -$0.01 —
NSTAR Electric Company  NSARO $80 —
+0.63
$0 — $100 — $80 — $80 — $0 — 0 $0 —
Union Electric Company  UEPCO $91 —
0
$0 — $1 — $91 — $91 — $0 — 17.83 $5.1 —
Fortis  FORFF $15 —
0
$0 — $100 — $15 — $15 — $0 — 7.62 $1.97 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí