国：米国 取引所：OTC Markets OTCPK セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (57)
公益事業（規制電力） (57)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGGTF | $14.11 — |
+6.57
|
$69.16B — | $106 — | $14.11 — | $14.11 — | $69.16B — | 26.12 | $0.54 — | |
| Endesa, S.A. ELEZY | $14.84 — |
+2.34
|
$31.29B — | $100 — | $14.5 — | $14.5 — | $31.29B — | 14.83 | $1 — | |
| CLP Holdings Limited CLPHY | $8.49 — |
+0.59
|
$21.45B — | $5.85K — | $8.16 — | $8.72 — | $21.45B — | 14.14 | $0.6 — | |
| Hydro One HRNNF | $34.78 — |
0
|
$21.32B — | $162 — | $35.43 — | $35.43 — | $21.32B — | 23.82 | $1.46 — | |
| Terna S.p.A. TEZNY | $28.92 — |
+0.42
|
$19.34B — | $99 — | $28.78 — | $28.92 — | $19.34B — | 16.62 | $1.74 — | |
| Emera Incorporated EMRAF | $43.03 — |
+0.54
|
$12.82B — | $701 — | $43.03 — | $43.1 — | $12.82B — | 20.39 | $2.11 — | |
| Redeia Corporación RDEIY | $10.23 — |
+1.39
|
$11.06B — | $4.75K — | $10.18 — | $10.24 — | $11.06B — | 19.30 | $0.53 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $27.49 — |
0
|
$30.91B — | $600 — | $27.49 — | $27.49 — | $30.91B — | 13.81 | $1.99 — | |
| CLP CLPHF | $7.94 — |
0
|
$21.35B — | $1K — | $8.18 — | $8.18 — | $21.35B — | 13.23 | $0.6 — | |
| Tenaga Nasional Berhad TNABY | $13.58 — |
0
|
$19.79B — | $7 — | $12.22 — | $12.22 — | $19.79B — | 18.10 | $0.75 — | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
0
|
$19.5B — | $200 — | $3.3 — | $3.3 — | $19.5B — | 17.60 | $0.19 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.77B — | $1 — | $32.39 — | $32.39 — | $16.77B — | 14.68 | $2.18 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.77B — | $800 — | $7.2 — | $7.2 — | $16.77B — | 14.88 | $0.44 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.99B — | $100 — | $16.6 — | $16.6 — | $10.99B — | 16.53 | $1.05 — | |
| Equatorial EQUEY | $6.39 — |
0
|
$8.3B — | $4.9K — | $6.3 — | $6.3 — | $8.3B — | 14.52 | $0.44 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.03B — | $124 — | $0.5899 — | $0.5899 — | $8.03B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEO | $74.66 — |
0
|
$7.62B — | $100 — | $71.76 — | $71.76 — | $7.62B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $10 — | $15.01 — | $15.01 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEP | $73.1 — |
0
|
$7.47B — | $17 — | $73.1 — | $73.1 — | $7.47B — | 14.32 | $5.1 — | |
| Union Electric Company UEPCP | $69.43 — |
0
|
$7.09B — | $36 — | $69.25 — | $69.25 — | $7.09B — | 13.60 | $5.1 — | |
| Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEN | $61 — |
+3.39
|
$6.23B — | $10 — | $61 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.17B — | $6.41K — | $0.67 — | $0.67 — | $6.17B — | 13.40 | $0.05 — | |
| Aboitiz Power Corporation ABZPY | $15.34 — |
+14.67
|
$5.53B — | $5 — | $15.34 — | $15.34 — | $5.53B — | 10.09 | $1.52 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.67B — | $400 — | $0.67 — | $0.67 — | $4.67B — | 7.50 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.67B — | $30 — | $5.11 — | $5.11 — | $3.67B — | 9.00 | $0.58 — | |
| Ameren Illinois Company AILLI | $85.24 — |
0
|
$2.17B — | $300 — | $85.24 — | $85.55 — | $2.17B — | 4.88 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
+0.96
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $78 — |
0
|
$1.99B — | $2 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $557 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.5 — |
0
|
$1.85B — | $200 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Ameren Illinois Company AILIH | $65.5 — |
0
|
$1.67B — | $100 — | $65.5 — | $65.5 — | $1.67B — | 3.75 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.2 — |
0
|
$556.93M — | $222 — | $13.01 — | $13.2 — | $556.93M — | 12.00 | $1.1 — | |
| The Connecticut Light and Power Company CNLPL | $52.4 — |
0
|
$316.24M — | $37 — | $52.4 — | $52.4 — | $316.24M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.7 — |
-2.76
|
$312.02M — | $300 — | $51.66 — | $53 — | $312.02M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $43 — |
0
|
$259.51M — | $100 — | $42 — | $42 — | $259.51M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.75 — |
0
|
$245.93M — | $100 — | $40.75 — | $40.75 — | $245.93M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $37.01 — |
0
|
$223.36M — | $4 — | $36.01 — | $36.01 — | $223.36M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
-0.28
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.95 — |
0
|
$216.97M — | $300 — | $35.95 — | $35.95 — | $216.97M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.75 — |
+4.2
|
$209.72M — | $200 — | $32.75 — | $34.75 — | $209.72M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.24 — |
+1.28
|
$200.61M — | $1 — | $32.82 — | $32.82 — | $200.61M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $5 — | $32.61 — | $32.61 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.9 — |
0
|
$198.56M — | $200 — | $33 — | $33.23 — | $198.56M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.5 — |
0
|
$190.11M — | $550 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.57 — |
0
|
$184.5M — | $33 — | $30.57 — | $30.57 — | $184.5M — | 0.40 | $74.69 — | |
| EuroSite Power EUSP | $0.04 — |
0
|
$3.29M — | $10.67K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| NSTAR Electric Company NSARO | $78.99 — |
+3.39
|
$0 — | $400 — | $78.99 — | $79 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $92.45 — |
0
|
$0 — | $1 — | $91 — | $91 — | $0 — | 18.11 | $5.1 — | |
| Fortis FORFF | $14.02 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 7.12 | $1.97 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}