国：米国 取引所：OTC Markets OTCPK セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (52)
公益事業（規制電力） (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NGGTF | $15.56 — |
+2.64
|
$77.20B — | $100.00 — | $15.24 — | $15.24 — | $77.20B — | 19.94 | $0.78 — | ||
| Endesa, S.A. ELEZY | $17.89 — |
-0.58
|
$37.15B — | $29.00 — | $17.62 — | $17.62 — | $37.15B — | 14.91 | $1.20 — | ||
| CLP Holdings Limited CLPHY | $8.82 — |
+0.23
|
$22.28B — | $500.00 — | $8.79 — | $8.80 — | $22.28B — | 15.20 | $0.58 — | ||
| Terna S.p.A. TEZNY | $32.23 — |
+2.51
|
$21.55B — | $51.00 — | $30.86 — | $31.32 — | $21.55B — | 17.32 | $1.86 — | ||
| Tenaga Nasional Berhad TNABF | $3.12 — |
-0.48
|
$18.22B — | $2.64K — | $3.30 — | $3.30 — | $18.22B — | 15.62 | $0.20 — | ||
| Redeia Corporación RDEIY | $8.61 — |
+0.7
|
$9.31B — | $20.54K — | $8.56 — | $8.62 — | $9.31B — | 15.94 | $0.54 — | ||
| Aivita EUSP | $0.07 — |
0
|
$5.76M — | $98.94K — | $0.07 — | $0.07 — | $5.76M — | 0 | -$0.01 — | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.89 | $2.40 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
-11.92
|
$18.13B — | $25.00 — | $12.12 — | $12.12 — | $18.13B — | 15.25 | $0.79 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | ||
| Equatorial EQUEY | $6.93 — |
-0.29
|
$8.68B — | $100.00 — | $6.95 — | $6.95 — | $8.68B — | 14.14 | $0.49 — | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $77.10 — |
-0.09
|
$7.87B — | $104.00 — | $77.10 — | $77.10 — | $7.87B — | 15.10 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.99 — |
0
|
$7.35B — | $100.00 — | $71.00 — | $71.00 — | $7.35B — | 14.10 | $5.10 — | ||
| Huadian Power HPIFY | $17.40 — |
0
|
$6.73B — | $731.00 — | $17.40 — | $17.40 — | $6.73B — | 7.37 | $2.36 — | ||
| Union Electric Company UEPEM | $65.55 — |
0
|
$6.69B — | $600.00 — | $65.55 — | $65.55 — | $6.69B — | 12.84 | $5.10 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $3.76 — |
-17.9
|
$2.19B — | $1.00 — | $4.57 — | $4.57 — | $2.19B — | 7.37 | $0.51 — | ||
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | ||
| Ameren Illinois Company AILLM | $79.35 — |
0
|
$2.02B — | $200.00 — | $82.00 — | $82.00 — | $2.02B — | 4.54 | $17.45 — | ||
| Ameren Illinois Company AILLN | $79.00 — |
0
|
$2.01B — | $100.00 — | $79.00 — | $79.00 — | $2.01B — | 4.52 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100.00 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.99 — |
0
|
$1.73B — | $235.00 — | $67.25 — | $67.25 — | $1.73B — | 3.89 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.55 — |
0
|
$581.43M — | $3.00 — | $13.02 — | $13.02 — | $581.43M — | 12.20 | $1.11 — | ||
| The Connecticut Light and Power Company CNLPL | $53.50 — |
-0.83
|
$322.88M — | $146.00 — | $53.50 — | $53.50 — | $322.88M — | 0.71 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHP | $52.50 — |
-1.41
|
$316.85M — | $425.00 — | $52.50 — | $54.35 — | $316.85M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $46.24 — |
+0.61
|
$279.07M — | $300.00 — | $45.96 — | $46.24 — | $279.07M — | 0.61 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.80 — |
0
|
$252.27M — | $115.00 — | $41.00 — | $41.00 — | $252.27M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $38.76 — |
0
|
$233.92M — | $100.00 — | $38.76 — | $38.76 — | $233.92M — | 0.51 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $100.00 — | $36.72 — | $36.72 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $36.60 — |
-11.81
|
$220.89M — | $1.61K — | $40.00 — | $41.50 — | $220.89M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $300.00 — | $34.60 — | $34.60 — | $208.82M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.55 — |
0
|
$208.52M — | $500.00 — | $33.41 — | $33.41 — | $208.52M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $465.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.50 — |
0
|
$196.14M — | $195.00 — | $32.50 — | $32.50 — | $196.14M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $31.47 — |
0
|
$189.93M — | $200.00 — | $31.47 — | $31.47 — | $189.93M — | 0.42 | $74.69 — | ||
| NSTAR Electric Company NSARO | $79.85 — |
+1.72
|
$0.00 — | $621.00 — | $79.65 — | $79.85 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.95 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 18.41 | $5.10 — | ||
| Fortis FORFF | $16.60 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.43 | $1.97 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}