国：米国 取引所：NYSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $66.54 — |
+1.6
|
$14.49B — | $709.29K — | $66.03 — | $66.85 — | $14.49B — | 10.87 | $6.12 — | |
| Magna MGA | $36.61 — |
+1.24
|
$10.31B — | $410.26K — | $36.31 — | $37.03 — | $10.31B — | 9.12 | $4.01 — | |
| Allison Transmission ALSN | $103.61 — |
+1.07
|
$8.73B — | $144.13K — | $103.08 — | $104.64 — | $8.73B — | 11.99 | $8.64 — | |
| Autoliv ALV | $105.75 — |
+0.54
|
$8.18B — | $206.17K — | $105.12 — | $106.21 — | $8.18B — | 12.21 | $8.66 — | |
| BorgWarner BWA | $32.34 — |
+0.54
|
$7.1B — | $628.05K — | $32.29 — | $32.57 — | $7.1B — | 22.77 | $1.42 — | |
| Modine Manufacturing Company MOD | $93.19 — |
+1.03
|
$4.88B — | $412.16K — | $92.16 — | $95.55 — | $4.88B — | 27.24 | $3.42 — | |
| Lear LEA | $88.3 — |
+1.17
|
$4.72B — | $216.81K — | $88.04 — | $88.99 — | $4.72B — | 10.31 | $8.56 — | |
| Dana Incorporated DAN | $17.23 — |
+4.65
|
$2.51B — | $906.75K — | $16.76 — | $17.25 — | $2.51B — | 0 | -$0.24 — | |
| QuantumScape QS | $4.12 — |
+3.52
|
$2.3B — | $4.99M — | $4.01 — | $4.16 — | $2.3B — | 0 | -$0.91 — | |
| Adient ADNT | $16.01 — |
+2.04
|
$1.34B — | $545.5K — | $15.86 — | $16.17 — | $1.34B — | 0 | -$3.23 — | |
| Standard Motor Products SMP | $29.61 — |
+1.3
|
$650.86M — | $57.68K — | $29.54 — | $29.91 — | $650.86M — | 11.47 | $2.58 — | |
| Douglas Dynamics PLOW | $27.6 — |
+0.25
|
$640.58M — | $36.09K — | $27.54 — | $28.04 — | $640.58M — | 10.10 | $2.73 — | |
| Miller Industries MLR | $44.9 — |
+0.01
|
$514.52M — | $10.49K — | $45.39 — | $46.14 — | $514.52M — | 9.57 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.32 — |
+2.25
|
$512.03M — | $1.66M — | $4.28 — | $4.37 — | $512.03M — | 23.97 | $0.18 — | |
| Cooper-Standard CPS | $21.67 — |
+2.51
|
$380.27M — | $83.49K — | $21.26 — | $22.03 — | $380.27M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $1.02 — |
+10.55
|
$374.34M — | $7.73M — | $0.9499 — | $1.05 — | $374.34M — | 0 | -$0.3 — | |
| Hyliion HYLN | $1.6 — |
+6.72
|
$279.85M — | $728.45K — | $1.51 — | $1.63 — | $279.85M — | 0 | -$0.31 — | |
| Holley HLLY | $2.13 — |
+1.92
|
$255.38M — | $175.36K — | $2.11 — | $2.15 — | $255.38M — | 0 | -$0.21 — | |
| Stoneridge SRI | $5.72 — |
+8.24
|
$159.14M — | $140.46K — | $5.45 — | $5.88 — | $159.14M — | 0 | -$0.64 — | |
| Superior Industries SUP | $0.4299 — |
-6.61
|
$12.78M — | $809.76K — | $0.4199 — | $0.46 — | $12.78M — | 0 | -$3.65 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}