$3.41T
Tổng vốn hoá thị trường
$93.75B
Tổng khối lượng
BTC 62.82%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1UA.F $46.2 50.5 USD
+0.43
$7.98B 8.73B USD $190 207.7 USD $46 50.28 USD $48.6 53.13 USD $7.98B 8.73B USD 23.33 $1.98 2.16 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4.78 5.23 USD
0
$7.95B 8.69B USD $2.35K 2.57K USD $4.74 5.18 USD $4.78 5.23 USD $7.95B 8.69B USD 23.90 $0.2 0.22 USD
TAL Education Group  IZZ.F $9.1 9.95 USD
-3.19
$5.45B 5.96B USD $200 218.63 USD $9.4 10.28 USD $9.4 10.28 USD $5.45B 5.96B USD 75.83 $0.12 0.13 USD
Stride, Inc.  0AJ.F $121 132.27 USD
-1.63
$5.27B 5.76B USD $1.34K 1.47K USD $123 134.46 USD $124 135.55 USD $5.27B 5.76B USD 22.00 $5.5 6.01 USD
Grand Canyon Education, Inc.  GKD.F $157 171.62 USD
-1.88
$4.45B 4.87B USD $1 1.09 USD $160 174.9 USD $160 174.9 USD $4.45B 4.87B USD 22.91 $6.85 7.49 USD
Graham Holdings Company  WPOB.F $805 879.97 USD
-1.23
$3.51B 3.83B USD $9 9.84 USD $815 890.91 USD $815 890.91 USD $3.51B 3.83B USD 6.62 $121.52 132.84 USD
Laureate Education, Inc.  LA3A.F $19.1 20.88 USD
-2.55
$2.84B 3.11B USD $256 279.84 USD $19.6 21.43 USD $19.6 21.43 USD $2.84B 3.11B USD 11.93 $1.6 1.75 USD
Perdoceo Education Corporation  CE1.F $27.2 29.73 USD
-2.16
$1.78B 1.95B USD $123 134.46 USD $27.8 30.39 USD $27.8 30.39 USD $1.78B 1.95B USD 14.02 $1.94 2.12 USD
Strategic Education, Inc.  SQE.F $72 78.71 USD
-2.04
$1.74B 1.9B USD $50 54.66 USD $73.5 80.35 USD $73.5 80.35 USD $1.74B 1.9B USD 17.86 $4.03 4.41 USD
China East Education Holdings Limited  ZX3.F $0.7199 0.79 USD
+4.35
$1.62B 1.77B USD $5.7K 6.24K USD $0.7199 0.79 USD $0.7299 0.79 USD $1.62B 1.77B USD 24.00 $0.03 0.03 USD
Universal Technical Institute, Inc.  UTI.F $27.6 30.17 USD
-4.17
$1.5B 1.64B USD $2.07K 2.27K USD $28.8 31.48 USD $28.8 31.48 USD $1.5B 1.64B USD 30.66 $0.9 0.98 USD
Afya Limited  1AY.F $14.5 15.85 USD
-2.68
$1.32B 1.44B USD $122 133.36 USD $14.5 15.85 USD $14.7 16.07 USD $1.32B 1.44B USD 12.39 $1.17 1.28 USD
East Buy Holding Limited  KTD.F $1.23 1.34 USD
-5.38
$1.32B 1.44B USD $100 109.31 USD $1.26 1.38 USD $1.3 1.42 USD $1.32B 1.44B USD 0 $0 0 USD
Udemy, Inc.  7WH.F $5.77 6.31 USD
-2.96
$861.4M 941.63M USD $9 9.84 USD $5.77 6.31 USD $5.86 6.41 USD $861.4M 941.63M USD 0 -$0.39 -0.4 USD
Gaotu Techedu Inc.  18WA.F $3.16 3.45 USD
-1.25
$789.83M 863.39M USD $500 546.57 USD $3.08 3.37 USD $3.16 3.45 USD $789.83M 863.39M USD 0 -$0.43 -0.4 USD
AcadeMedia AB (publ)  V8T.F $7.2 7.87 USD
-0.14
$720.29M 787.37M USD $352 384.78 USD $7.21 7.88 USD $7.32 8 USD $720.29M 787.37M USD 10.90 $0.66 0.72 USD
IDP Education Limited  03F.F $1.95 2.13 USD
-8.88
$542.76M 593.3M USD $220 240.49 USD $1.95 2.13 USD $1.95 2.13 USD $542.76M 593.3M USD 10.26 $0.19 0.21 USD
G8 Education Limited  3EAG.F $0.64 0.7 USD
0
$509.02M 556.43M USD $216 236.12 USD $0.64 0.7 USD $0.64 0.7 USD $509.02M 556.43M USD 12.79 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
Stadio Holdings Limited  0JX.F $0.4099 0.45 USD
0
$357.12M 390.38M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $357.12M 390.38M USD 40.79 $0.01 0.01 USD
China Kepei Education Group Limited  9CK.F $0.14 0.16 USD
-2.04
$305.22M 333.64M USD $34.01K 37.17K USD $0.14 0.16 USD $0.14 0.16 USD $305.22M 333.64M USD 2.87 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.05 0.05 USD
+1.06
$210.52M 230.13M USD $10 10.93 USD $0.05 0.05 USD $0.05 0.05 USD $210.52M 230.13M USD 2.37 $0.02 0.02 USD
China New Higher Education Group Limited  8CN.F $0.08999 0.1 USD
-2.13
$190.56M 208.31M USD $30K 32.79K USD $0.08999 0.1 USD $0.1 0.1 USD $190.56M 208.31M USD 1.84 $0.05 0.05 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.01 USD
-3.57
$158.36M 173.11M USD $1 1.09 USD $0.01 0.02 USD $0.01 0.02 USD $158.36M 173.11M USD 1.35 $0.01 0.01 USD
Chegg, Inc.  0CG.F $1.1 1.2 USD
-3.5
$117.01M 127.91M USD $270 295.15 USD $1.08 1.18 USD $1.1 1.2 USD $117.01M 127.91M USD 0 -$7.11 -7.7 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.02999 0.04 USD
+1.54
$100.32M 109.66M USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $100.32M 109.66M USD 3.29 $0.01 0.01 USD
Lumi Gruppen AS  8KS.F $1.22 1.33 USD
+0.83
$73.45M 80.29M USD $0 0 USD $1.19 1.3 USD $1.23 1.34 USD $73.45M 80.29M USD 61.00 $0.02 0.02 USD
Sunlands Technology Group  S790.F $4.92 5.38 USD
+2.07
$68.32M 74.68M USD $85 92.92 USD $4.82 5.27 USD $4.82 5.27 USD $68.32M 74.68M USD 1.82 $2.69 2.94 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Cedergrenska AB (publ)  41C.F $3.22 3.52 USD
+1.26
$48.33M 52.83M USD $15 16.4 USD $3.16 3.45 USD $3.24 3.54 USD $48.33M 52.83M USD 12.88 $0.25 0.27 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.0085 0.0092 USD
-5.56
$24.27M 26.54M USD $6.29K 6.87K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $24.27M 26.54M USD 0.85 $0.01 0.01 USD
ATA Creativity Global  3IZ.F $0.64 0.7 USD
-3.03
$20.24M 22.12M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $20.24M 22.12M USD 0 -$0.12 -0.1 USD
TCTM Kids IT Education Inc.  0T8B.F $0.8599 0.94 USD
0
$8.83M 9.65M USD $7.2K 7.87K USD $0.8599 0.94 USD $0.8599 0.94 USD $8.83M 9.65M USD 0 -$6.42 -7.01 USD
Tellusgruppen AB (publ)  7FW.F $0.4099 0.45 USD
-1.91
$8.19M 8.95M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $8.19M 8.95M USD 0 -$0.07 -0.07 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.5899 0.64 USD
-7.09
$4.87M 5.32M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $4.87M 5.32M USD 9.83 $0.06 0.07 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.55 8.25 USD
0
$3.46M 3.79M USD $20 21.86 USD $7.55 8.25 USD $7.55 8.25 USD $3.46M 3.79M USD 18.41 $0.41 0.45 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây