Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (42)
- {{country.name}}
- Tất cả các quốc gia
- Đức (42)
Frankfurt (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Tiêu dùng phòng thủ (42)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (42)
Dịch vụ giáo dục & đào tạo (42)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41.2 45.04 USD |
+3.52
|
$6.8B 7.43B USD | $190 207.7 USD | $40 43.73 USD | $41.6 45.47 USD | $6.8B 7.43B USD | 20.39 | $2.02 2.21 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4 4.37 USD |
+1.52
|
$6.66B 7.28B USD | $2.35K 2.57K USD | $3.98 4.35 USD | $4 4.37 USD | $6.66B 7.28B USD | 20.00 | $0.2 0.22 USD | |
| TAL Education Group IZZ.F | $9.1 9.95 USD |
+1.11
|
$5.63B 6.15B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.63B 6.15B USD | 75.83 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $125 136.64 USD |
-1.57
|
$5.44B 5.95B USD | $36 39.35 USD | $125 136.64 USD | $125 136.64 USD | $5.44B 5.95B USD | 22.32 | $5.6 6.12 USD | |
| Grand Canyon Education, Inc. GKD.F | $168 183.65 USD |
-1.75
|
$4.77B 5.22B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $4.77B 5.22B USD | 24.03 | $6.99 7.64 USD | |
| Graham Holdings Company WPOB.F | $835 912.77 USD |
-1.18
|
$3.62B 3.96B USD | $9 9.84 USD | $835 912.77 USD | $835 912.77 USD | $3.62B 3.96B USD | 6.73 | $123.96 135.51 USD | |
| Laureate Education, Inc. LA3A.F | $19.5 21.32 USD |
-0.51
|
$2.9B 3.17B USD | $256 279.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.9B 3.17B USD | 11.96 | $1.63 1.78 USD | |
| Perdoceo Education Corporation CE1.F | $29 31.7 USD |
-1.36
|
$1.91B 2.09B USD | $123 134.46 USD | $29 31.7 USD | $29 31.7 USD | $1.91B 2.09B USD | 14.72 | $1.97 2.15 USD | |
| Strategic Education, Inc. SQE.F | $78.5 85.81 USD |
-1.88
|
$1.9B 2.07B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.9B 2.07B USD | 19.09 | $4.11 4.49 USD | |
| Universal Technical Institute, Inc. UTI.F | $30.6 33.45 USD |
+0.66
|
$1.71B 1.87B USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.71B 1.87B USD | 33.26 | $0.92 1.01 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.78 USD |
-4.67
|
$1.61B 1.76B USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $1.61B 1.76B USD | 23.83 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.35 1.48 USD |
-3.57
|
$1.47B 1.6B USD | $97 106.03 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.3 16.72 USD |
-1.29
|
$1.41B 1.54B USD | $122 133.36 USD | $15.3 16.72 USD | $15.5 16.94 USD | $1.41B 1.54B USD | 13.18 | $1.16 1.27 USD | |
| Udemy, Inc. 7WH.F | $6.73 7.36 USD |
+2.56
|
$1B 1.09B USD | $9 9.84 USD | $6.73 7.36 USD | $6.83 7.47 USD | $1B 1.09B USD | 0 | -$0.39 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.48 3.8 USD |
+5.45
|
$926.9M 1.01B USD | $500 546.57 USD | $3.4 3.72 USD | $3.48 3.8 USD | $926.9M 1.01B USD | 0 | -$0.43 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.42 8.11 USD |
+0.82
|
$749.18M 818.95M USD | $352 384.78 USD | $7.42 8.11 USD | $7.42 8.11 USD | $749.18M 818.95M USD | 11.07 | $0.67 0.73 USD | |
| IDP Education Limited 03F.F | $2 2.19 USD |
-6.54
|
$558.45M 610.46M USD | $2.64K 2.88K USD | $2 2.19 USD | $2 2.19 USD | $558.45M 610.46M USD | 10.52 | $0.19 0.21 USD | |
| G8 Education Limited 3EAG.F | $0.66 0.72 USD |
-0.75
|
$549.84M 601.05M USD | $216 236.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $549.84M 601.05M USD | 13.20 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.44 0.48 USD |
+3.32
|
$378.95M 414.24M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $378.95M 414.24M USD | 43.60 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
-0.71
|
$297.84M 325.58M USD | $34.01K 37.17K USD | $0.14 0.15 USD | $0.14 0.15 USD | $297.84M 325.58M USD | 2.79 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-3.03
|
$240.91M 263.35M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $240.91M 263.35M USD | 2.39 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+0.51
|
$204.18M 223.19M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $204.18M 223.19M USD | 1.95 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-2.94
|
$185.93M 203.24M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $185.93M 203.24M USD | 1.64 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.07 1.17 USD |
+3.71
|
$121.36M 132.67M USD | $700 765.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $121.36M 132.67M USD | 0 | -$7.26 -7.9 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-1.32
|
$110.74M 121.06M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.74M 121.06M USD | 3.75 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $1.18 1.29 USD |
+4.42
|
$69.07M 75.5M USD | $0 0 USD | $1.09 1.19 USD | $1.18 1.29 USD | $69.07M 75.5M USD | 59.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $5 5.47 USD |
-4.76
|
$65.11M 71.18M USD | $30 32.79 USD | $5 5.47 USD | $5 5.47 USD | $65.11M 71.18M USD | 1.83 | $2.73 2.98 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.24 3.54 USD |
-0.61
|
$48.17M 52.66M USD | $15 16.4 USD | $3.2 3.5 USD | $3.28 3.59 USD | $48.17M 52.66M USD | 12.96 | $0.25 0.27 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$26.96M 29.47M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $26.96M 29.47M USD | 0.90 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.76 0.83 USD |
+1.33
|
$24.83M 27.14M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $24.83M 27.14M USD | 0 | -$0.12 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4299 0.47 USD |
+2.87
|
$8.67M 9.48M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $8.67M 9.48M USD | 0 | -$0.13 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.67 0.73 USD |
-3.62
|
$6.58M 7.19M USD | $2.5K 2.73K USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.58M 7.19M USD | 0 | -$6.52 -7.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.6999 0.76 USD |
-1.42
|
$5.8M 6.34M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $5.8M 6.34M USD | 11.58 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
-8.38
|
$3.51M 3.84M USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 26.37 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}