Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
มูลค่าตามราคาตลาดทั้งหมด
$126.94B
วอลุ่มทั้งหมด
BTC 57.01%     ETH 11.69%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หมุนเวียนได้ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy Group Limited  HK51.F €0.03 0.04 USD
+4.69
€261.37M 285.71M USD €1.39K 1.52K USD €0.03 0.04 USD €0.03 0.04 USD €261.37M 285.71M USD 3.35 €0.01 0.01 USD
Carnegie Clean Energy Limited  CNM1.F €0.03 0.04 USD
-0.58
€16.57M 18.12M USD €3.10K 3.39K USD €0.03 0.04 USD €0.03 0.04 USD €16.57M 18.12M USD 0 €0.00 0 USD
Minesto AB (publ)  7MN.F €0.05 0.05 USD
+1.45
€15.75M 17.21M USD €6.00K 6.56K USD €0.05 0.05 USD €0.05 0.05 USD €15.75M 17.21M USD 0 -€0.01 -0.01 USD
Constellation Energy Corporation  E7S.F €313.05 342.21 USD
-1.49
€97.76B 106.87B USD €210.00 229.56 USD €313.05 342.21 USD €316.60 346.09 USD €97.76B 106.87B USD 41.90 €7.47 8.17 USD
CEZ, a. s.  CEZ.F €53.00 57.94 USD
+0.57
€28.92B 31.61B USD €100.00 109.31 USD €52.55 57.44 USD €53.00 57.94 USD €28.92B 31.61B USD 23.76 €2.23 2.44 USD
Ørsted A/S  D2G.F €18.46 20.18 USD
+2.58
€24.39B 26.66B USD €610.00 666.81 USD €18.41 20.12 USD €18.52 20.24 USD €24.39B 26.66B USD 0 -€0.15 -0.1 USD
Ørsted A/S  D2G1.F €6.05 6.61 USD
-3.97
€23.98B 26.21B USD €158.00 172.72 USD €6.05 6.61 USD €6.05 6.61 USD €23.98B 26.21B USD 0 -€0.05 -0.05 USD
VERBUND AG  OEW.F €12.80 13.99 USD
0
€22.94B 25.08B USD €3.00 3.28 USD €12.80 13.99 USD €12.80 13.99 USD €22.94B 25.08B USD 13.06 €0.98 1.07 USD
VERBUND AG  OEWA.F €64.80 70.84 USD
+0.7
€22.66B 24.77B USD €1.06K 1.16K USD €64.80 70.84 USD €64.80 70.84 USD €22.66B 24.77B USD 13.22 €4.90 5.36 USD
Fortum Oyj  FOT.F €17.57 19.2 USD
-0.62
€16.00B 17.49B USD €95.00 103.85 USD €17.57 19.2 USD €17.57 19.2 USD €16.00B 17.49B USD 18.10 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.63 14.9 USD
-0.91
€15.22B 16.64B USD €150.00 163.97 USD €13.63 14.9 USD €13.63 14.9 USD €15.22B 16.64B USD 6.33 €2.15 2.35 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
China Longyuan Power Group Corporation Limited  6WX0.F €7.30 7.98 USD
0
€12.42B 13.57B USD €206.00 225.19 USD €7.30 7.98 USD €7.30 7.98 USD €12.42B 13.57B USD 9.73 €0.75 0.82 USD
EDP Renováveis, S.A.  EDW.F €11.79 12.89 USD
-0.42
€12.39B 13.55B USD €42.00 45.91 USD €11.79 12.89 USD €11.79 12.89 USD €12.39B 13.55B USD 0 -€0.65 -0.7 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.75 0.82 USD
-0.03
€12.24B 13.38B USD €2.00K 2.19K USD €0.75 0.82 USD €0.75 0.82 USD €12.24B 13.38B USD 9.32 €0.08 0.09 USD
Meridian Energy Limited  15M1.F €2.86 3.13 USD
+5.93
€7.69B 8.4B USD €900.00 983.82 USD €2.68 2.93 USD €2.86 3.13 USD €7.69B 8.4B USD 0 -€0.09 -0.09 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €21.08 23.04 USD
+1.35
€6.84B 7.48B USD €141.00 154.13 USD €21.08 23.04 USD €21.08 23.04 USD €6.84B 7.48B USD 9.16 €2.30 2.51 USD
Public Power Corporation S.A.  PU8.F €17.43 19.05 USD
-0.91
€6.49B 7.09B USD €200.00 218.63 USD €17.43 19.05 USD €17.43 19.05 USD €6.49B 7.09B USD 39.61 €0.44 0.48 USD
Clearway Energy, Inc.  NY41.F €29.17 31.89 USD
-0.82
€5.94B 6.5B USD €1.00K 1.09K USD €29.17 31.89 USD €29.17 31.89 USD €5.94B 6.5B USD 14.51 €2.01 2.2 USD
Ormat Technologies, Inc.  HNM.F €95.72 104.63 USD
+0.8
€5.82B 6.36B USD €241.00 263.45 USD €95.72 104.63 USD €95.72 104.63 USD €5.82B 6.36B USD 51.18 €1.87 2.04 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €3.54 3.87 USD
-4
€5.80B 6.34B USD €3.00K 3.28K USD €3.54 3.87 USD €3.64 3.98 USD €5.80B 6.34B USD 0 -€2.55 -2.7 USD
Clearway Energy, Inc.  NY4B.F €27.20 29.73 USD
-0.73
€5.78B 6.32B USD €10.00 10.93 USD €27.20 29.73 USD €27.20 29.73 USD €5.78B 6.32B USD 13.53 €2.01 2.2 USD
Engie Brasil Energia S.A.  7TE1.F €4.62 5.05 USD
-4.55
€5.28B 5.77B USD €30.00 32.79 USD €4.62 5.05 USD €4.62 5.05 USD €5.28B 5.77B USD 10.74 €0.43 0.47 USD
Contact Energy Limited  BZB.F €4.46 4.88 USD
-0.45
€4.63B 5.06B USD €500.00 546.57 USD €4.44 4.85 USD €4.46 4.88 USD €4.63B 5.06B USD 21.23 €0.21 0.23 USD
Mercury NZ Limited  MRY.F €3.06 3.34 USD
+3.38
€4.42B 4.83B USD €280.00 306.08 USD €3.06 3.34 USD €3.06 3.34 USD €4.42B 4.83B USD 0 €0.00 0 USD
Algonquin Power & Utilities Corp.  751.F €5.00 5.47 USD
+0.22
€3.87B 4.24B USD €80.00 87.45 USD €4.99 5.45 USD €5.00 5.47 USD €3.87B 4.24B USD 83.36 €0.06 0.07 USD
TAURON Polska Energia S.A.  1T5.F €2.06 2.25 USD
+3
€3.61B 3.95B USD €3.80K 4.15K USD €1.89 2.07 USD €2.15 2.35 USD €3.61B 3.95B USD 4.57 €0.45 0.49 USD
ERG S.p.A.  ER9.F €21.72 23.74 USD
+0.09
€3.22B 3.52B USD €1.00 1.09 USD €21.70 23.72 USD €21.76 23.79 USD €3.22B 3.52B USD 22.39 €0.97 1.06 USD
Tohoku Electric Power Company, Incorporated  TKT.F €5.95 6.5 USD
+0.85
€3.04B 3.32B USD €320.00 349.8 USD €5.95 6.5 USD €5.95 6.5 USD €3.04B 3.32B USD 3.26 €1.82 1.99 USD
Drax Group plc  D9F2.F €8.85 9.67 USD
+1.26
€3.02B 3.3B USD €1.00K 1.09K USD €8.85 9.67 USD €8.85 9.67 USD €3.02B 3.3B USD 7.19 €1.23 1.34 USD
Electric Power Development Co., Ltd.  FJG.F €16.20 17.71 USD
-1.22
€2.88B 3.15B USD €2.00 2.19 USD €16.20 17.71 USD €16.20 17.71 USD €2.88B 3.15B USD 4.98 €3.25 3.55 USD
Northland Power Inc.  1NR.F €10.64 11.63 USD
+2.51
€2.85B 3.11B USD €735.00 803.45 USD €10.44 11.41 USD €10.64 11.63 USD €2.85B 3.11B USD 0 -€0.67 -0.7 USD
ReNew Energy Global Plc  7JU.F €6.34 6.93 USD
-0.24
€2.32B 2.54B USD €2.50K 2.73K USD €6.25 6.83 USD €6.34 6.93 USD €2.32B 2.54B USD 27.54 €0.23 0.25 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.26 0.28 USD
+0.79
€2.18B 2.39B USD €12.00 13.12 USD €0.26 0.28 USD €0.26 0.28 USD €2.18B 2.39B USD 5.12 €0.05 0.05 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €17.09 18.68 USD
+1.12
€2.14B 2.33B USD €23.00 25.14 USD €17.09 18.68 USD €17.12 18.71 USD €2.14B 2.33B USD 12.29 €1.39 1.52 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.35 5.85 USD
-0.93
€1.95B 2.13B USD €90.00 98.38 USD €5.35 5.85 USD €5.35 5.85 USD €1.95B 2.13B USD 3.12 €1.71 1.87 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.24 0.26 USD
0
€1.82B 1.99B USD €1.01K 1.1K USD €0.24 0.26 USD €0.24 0.26 USD €1.82B 1.99B USD 7.93 €0.03 0.03 USD
Ariston Holding N.V.  E0E.F €4.38 4.79 USD
-0.41
€1.62B 1.77B USD €520.00 568.43 USD €4.36 4.76 USD €4.38 4.79 USD €1.62B 1.77B USD 16.84 €0.26 0.28 USD
Boralex Inc.  B3H.F €14.96 16.35 USD
+0.34
€1.54B 1.69B USD €86.00 94.01 USD €14.96 16.35 USD €14.96 16.35 USD €1.54B 1.69B USD 0 -€0.14 -0.1 USD
Scatec ASA  66T.F €8.62 9.42 USD
+0.82
€1.37B 1.5B USD €113.00 123.52 USD €8.62 9.42 USD €8.62 9.42 USD €1.37B 1.5B USD 17.94 €0.48 0.52 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €174.50 190.75 USD
-0.29
€1.28B 1.4B USD €48.00 52.47 USD €174.50 190.75 USD €174.50 190.75 USD €1.28B 1.4B USD 8.04 €21.68 23.7 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €5.70 6.23 USD
-1.72
€1.19B 1.3B USD €177.00 193.48 USD €5.70 6.23 USD €5.70 6.23 USD €1.19B 1.3B USD 3.72 €1.53 1.67 USD
Alerion Clean Power S.p.A.  FCW3.F €18.00 19.68 USD
-0.77
€1.01B 1.1B USD €6.00 6.56 USD €18.00 19.68 USD €18.00 19.68 USD €1.01B 1.1B USD 11.53 €1.56 1.71 USD
PNE AG  PNE3.F €10.44 11.41 USD
+0.97
€807.22M 882.41M USD €200.00 218.63 USD €10.42 11.39 USD €10.44 11.41 USD €807.22M 882.41M USD 0 -€0.01 -0.01 USD
Energy Vault Holdings, Inc.  8610.F €3.66 4 USD
+19.61
€614.11M 671.31M USD €2.56K 2.8K USD €3.49 3.82 USD €3.66 4 USD €614.11M 671.31M USD 0 -€0.80 -0.8 USD
Audax Renovables, S.A.  54F.F €1.32 1.45 USD
+0.46
€604.88M 661.21M USD €2.20K 2.4K USD €1.32 1.45 USD €1.32 1.45 USD €604.88M 661.21M USD 14.71 €0.09 0.1 USD
Energiekontor AG  EKT.F €35.05 38.31 USD
0
€490.29M 535.95M USD €150.00 163.97 USD €34.55 37.77 USD €35.05 38.31 USD €490.29M 535.95M USD 14.13 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.27 0.3 USD
+1.48
€437.69M 478.46M USD €205.00 224.09 USD €0.27 0.3 USD €0.29 0.32 USD €437.69M 478.46M USD 4.56 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.06 1.16 USD
-1.48
€350.53M 383.18M USD €2.50K 2.73K USD €1.06 1.16 USD €1.07 1.17 USD €350.53M 383.18M USD 106.40 €0.01 0.01 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.27 0.29 USD
-5.63
€301.63M 329.73M USD €200.00 218.63 USD €0.27 0.29 USD €0.27 0.3 USD €301.63M 329.73M USD 5.36 €0.05 0.05 USD
Ecoener, S.A.  89W.F €4.74 5.18 USD
-0.63
€278.65M 304.6M USD €4.58K 5K USD €4.48 4.9 USD €4.74 5.18 USD €278.65M 304.6M USD 26.33 €0.18 0.2 USD
EnviTec Biogas AG  ETG.F €17.85 19.51 USD
-0.56
€265.07M 289.76M USD €100.00 109.31 USD €17.85 19.51 USD €17.85 19.51 USD €265.07M 289.76M USD 1.81 €9.86 10.78 USD
eREX Co.,Ltd.  6HF.F €3.26 3.56 USD
-2.4
€262.64M 287.1M USD €300.00 327.94 USD €3.26 3.56 USD €3.26 3.56 USD €262.64M 287.1M USD 23.28 €0.14 0.15 USD
Ellomay Capital Ltd.  NUR.F €17.00 18.58 USD
-3.95
€234.25M 256.07M USD €134.00 146.48 USD €17.00 18.58 USD €18.20 19.9 USD €234.25M 256.07M USD 0 -€0.39 -0.4 USD
ALTEO Energy Services Public Limited Company  54O.F €10.75 11.75 USD
-0.92
€214.47M 234.44M USD €140.00 153.04 USD €10.75 11.75 USD €10.75 11.75 USD €214.47M 234.44M USD 12.07 €0.89 0.97 USD
China Everbright Greentech Limited  CK7.F €0.10 0.1 USD
0
€211.92M 231.66M USD €500.00 546.57 USD €0.10 0.1 USD €0.10 0.1 USD €211.92M 231.66M USD 0 -€0.02 -0.02 USD
Orrön Energy AB (publ)  LYV.F €0.55 0.6 USD
+6.67
€168.08M 183.74M USD €30.00 32.79 USD €0.55 0.6 USD €0.55 0.6 USD €168.08M 183.74M USD 0 -€0.11 -0.1 USD
Arise AB (publ)  A4W.F €3.96 4.33 USD
-0.13
€162.92M 178.1M USD €550.00 601.22 USD €3.96 4.33 USD €3.96 4.33 USD €162.92M 178.1M USD 132.00 €0.03 0.03 USD
clearvise AG  ABO.F €1.43 1.56 USD
0
€107.76M 117.79M USD €1.00K 1.09K USD €1.43 1.56 USD €1.43 1.56 USD €107.76M 117.79M USD 0 -€0.02 -0.02 USD
Magnora ASA  4SM.F €1.67 1.83 USD
+1.46
€106.74M 116.68M USD €259.00 283.12 USD €1.67 1.83 USD €1.67 1.83 USD €106.74M 116.68M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.46 2.69 USD
+4.24
€94.13M 102.9M USD €100.00 109.31 USD €2.46 2.69 USD €2.46 2.69 USD €94.13M 102.9M USD 8.48 €0.29 0.32 USD
PannErgy Nyrt.  PPL.F €4.92 5.38 USD
+0.82
€71.49M 78.14M USD €100.00 109.31 USD €4.92 5.38 USD €4.92 5.38 USD €71.49M 78.14M USD 25.89 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.80 4.15 USD
-11.63
€58.04M 63.44M USD €100.00 109.31 USD €3.80 4.15 USD €3.81 4.16 USD €58.04M 63.44M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €1.97 2.15 USD
+0.51
€42.83M 46.82M USD €650.00 710.54 USD €1.97 2.15 USD €1.97 2.15 USD €42.83M 46.82M USD 0 -€0.55 -0.6 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0016 USD
0
€36.58M 39.99M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0016 USD €36.58M 39.99M USD 0 €0.00 0 USD
Eco Wave Power Global AB (publ)  1KW0.F €5.55 6.07 USD
-0.89
€33.34M 36.45M USD €95.00 103.85 USD €5.55 6.07 USD €5.55 6.07 USD €33.34M 36.45M USD 0 -€0.48 -0.5 USD
AMPEAK ENERGY LIMITED  7K8.F €0.03 0.03 USD
0
€29.02M 31.73M USD €64.00K 69.96K USD €0.03 0.03 USD €0.03 0.03 USD €29.02M 31.73M USD 0 -€0.03 -0.03 USD
Atome Plc  J6J.F €0.44 0.49 USD
+0.45
€25.31M 27.67M USD €100.00 109.31 USD €0.44 0.49 USD €0.49 0.54 USD €25.31M 27.67M USD 0 -€0.13 -0.1 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€21.42M 23.42M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €21.42M 23.42M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.79 0.87 USD
+7.3
€20.16M 22.04M USD €5.00K 5.47K USD €0.79 0.87 USD €0.79 0.87 USD €20.16M 22.04M USD 0 -€1.41 -1.5 USD
Gigasun AB (publ)  7ST0.F €0.23 0.25 USD
-1.28
€15.60M 17.05M USD €200.00 218.63 USD €0.23 0.25 USD €0.23 0.25 USD €15.60M 17.05M USD 0 -€0.03 -0.03 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
ReVolve Renewable Power Corp.  PM7.F €0.11 0.12 USD
-2.73
€8.97M 9.81M USD €3.30K 3.61K USD €0.11 0.12 USD €0.11 0.12 USD €8.97M 9.81M USD 0 -€0.03 -0.03 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€8.83M 9.66M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.83M 9.66M USD 0 -€0.01 -0.01 USD
Ocean Sun AS  OW7.F €0.13 0.14 USD
-4
€6.76M 7.39M USD €1.00K 1.09K USD €0.13 0.14 USD €0.13 0.14 USD €6.76M 7.39M USD 0 -€0.04 -0.04 USD
E-Pango SA  8SA.F €0.10 0.11 USD
+5.87
€3.97M 4.33M USD €885.00 967.42 USD €0.10 0.11 USD €0.11 0.12 USD €3.97M 4.33M USD 5.23 €0.02 0.02 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.18 0.19 USD
+0.56
€3.57M 3.9M USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €3.57M 3.9M USD 0 -€0.04 -0.04 USD
Haffner Energy S.A.  X1B.F €0.04 0.04 USD
+3.03
€2.31M 2.53M USD €9.00K 9.84K USD €0.04 0.04 USD €0.04 0.04 USD €2.31M 2.53M USD 0 -€0.28 -0.3 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€242.80K 265.41K USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €242.80K 265.41K USD 0 €0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀