$3.15T
時価総額合計
$94.43B
総出来高
BTC 56.85%     ETH 11.99%
占有率

国:ドイツ 取引所:Frankfurt セクター:公益事業 産業:公益事業(再生可能エネルギー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy Group Limited  HK51.F €0.03 0.04 USD
0
€253.57M 277.18M USD €15.80K 17.27K USD €0.03 0.04 USD €0.03 0.04 USD €253.57M 277.18M USD 3.25 €0.01 0.01 USD
Minesto AB (publ)  7MN.F €0.10 0.1 USD
0
€30.59M 33.44M USD €25.00K 27.33K USD €0.04 0.05 USD €0.10 0.1 USD €30.59M 33.44M USD 0 -€0.01 -0.01 USD
AMPEAK ENERGY LIMITED  7K8.F €0.03 0.03 USD
0
€29.02M 31.73M USD €64.00K 69.96K USD €0.03 0.03 USD €0.03 0.03 USD €29.02M 31.73M USD 0 -€0.03 -0.03 USD
Carnegie Clean Energy Limited  CNM1.F €0.04 0.05 USD
+28.82
€21.10M 23.07M USD €33.00 36.07 USD €0.04 0.05 USD €0.04 0.05 USD €21.10M 23.07M USD 0 €0.00 0 USD
Constellation Energy Corporation  E7S.F €301.50 329.58 USD
0
€94.16B 102.92B USD €75.00 81.99 USD €301.50 329.58 USD €322.50 352.54 USD €94.16B 102.92B USD 40.46 €7.45 8.14 USD
CEZ, a. s.  CEZ.F €52.35 57.23 USD
-0.57
€28.56B 31.22B USD €4.00 4.37 USD €52.35 57.23 USD €52.80 57.72 USD €28.56B 31.22B USD 23.58 €2.22 2.43 USD
Ørsted A/S  D2G.F €18.44 20.15 USD
+0.33
€24.35B 26.62B USD €298.00 325.75 USD €18.44 20.15 USD €18.44 20.15 USD €24.35B 26.62B USD 0 -€0.15 -0.1 USD
Ørsted A/S  D2G1.F €6.10 6.67 USD
0
€24.18B 26.43B USD €80.00 87.45 USD €6.10 6.67 USD €6.10 6.67 USD €24.18B 26.43B USD 0 -€0.05 -0.05 USD
VERBUND AG  OEW.F €12.20 13.34 USD
0
€21.86B 23.9B USD €5.00 5.47 USD €12.20 13.34 USD €12.20 13.34 USD €21.86B 23.9B USD 12.44 €0.98 1.07 USD
VERBUND AG  OEWA.F €61.95 67.72 USD
+0.73
€21.66B 23.68B USD €100.00 109.31 USD €61.95 67.72 USD €61.95 67.72 USD €21.66B 23.68B USD 12.64 €4.90 5.36 USD
Fortum Oyj  FOT.F €17.69 19.34 USD
0
€16.11B 17.61B USD €225.00 245.96 USD €17.69 19.34 USD €17.88 19.54 USD €16.11B 17.61B USD 18.23 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.56 14.82 USD
+1.69
€15.14B 16.55B USD €150.00 163.97 USD €13.56 14.82 USD €13.56 14.82 USD €15.14B 16.55B USD 6.36 €2.13 2.33 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
China Longyuan Power Group Corporation Limited  6WX0.F €7.15 7.82 USD
0
€12.16B 13.29B USD €206.00 225.19 USD €7.15 7.82 USD €7.15 7.82 USD €12.16B 13.29B USD 9.53 €0.75 0.82 USD
EDP Renováveis, S.A.  EDW.F €11.44 12.51 USD
0
€12.02B 13.14B USD €24.00 26.24 USD €11.44 12.51 USD €11.44 12.51 USD €12.02B 13.14B USD 0 -€0.65 -0.7 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.72 0.79 USD
-0.66
€11.89B 12.99B USD €8.80K 9.62K USD €0.72 0.79 USD €0.72 0.79 USD €11.89B 12.99B USD 10.35 €0.07 0.08 USD
Meridian Energy Limited  15M1.F €2.62 2.86 USD
0
€7.04B 7.7B USD €267.00 291.87 USD €2.62 2.86 USD €2.62 2.86 USD €7.04B 7.7B USD 0 -€0.09 -0.09 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €21.24 23.22 USD
+4.53
€6.89B 7.54B USD €480.00 524.7 USD €21.24 23.22 USD €21.24 23.22 USD €6.89B 7.54B USD 9.23 €2.30 2.51 USD
Public Power Corporation S.A.  PU8.F €17.57 19.21 USD
0
€6.54B 7.15B USD €50.00 54.66 USD €17.57 19.21 USD €17.57 19.21 USD €6.54B 7.15B USD 39.93 €0.44 0.48 USD
Ormat Technologies, Inc.  HNM.F €98.26 107.41 USD
+1.01
€5.97B 6.53B USD €30.00 32.79 USD €98.26 107.41 USD €98.26 107.41 USD €5.97B 6.53B USD 52.82 €1.86 2.03 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €3.54 3.87 USD
+0.62
€5.81B 6.35B USD €500.00 546.57 USD €3.54 3.87 USD €3.54 3.87 USD €5.81B 6.35B USD 0 -€2.53 -2.7 USD
Clearway Energy, Inc.  NY41.F €27.51 30.07 USD
-0.61
€5.61B 6.13B USD €714.00 780.5 USD €27.51 30.07 USD €27.51 30.07 USD €5.61B 6.13B USD 13.75 €2.00 2.19 USD
Clearway Energy, Inc.  NY4B.F €25.80 28.2 USD
-0.77
€5.49B 6B USD €10.00 10.93 USD €25.80 28.2 USD €25.80 28.2 USD €5.49B 6B USD 12.90 €2.00 2.19 USD
Engie Brasil Energia S.A.  7TE1.F €4.46 4.88 USD
-0.89
€5.09B 5.57B USD €30.00 32.79 USD €4.46 4.88 USD €4.46 4.88 USD €5.09B 5.57B USD 10.61 €0.42 0.46 USD
Contact Energy Limited  BZB.F €4.42 4.83 USD
0
€4.58B 5.01B USD €500.00 546.57 USD €4.40 4.81 USD €4.42 4.83 USD €4.58B 5.01B USD 21.04 €0.21 0.23 USD
Mercury NZ Limited  MRY.F €2.98 3.26 USD
-2.61
€4.30B 4.7B USD €280.00 306.08 USD €2.98 3.26 USD €2.98 3.26 USD €4.30B 4.7B USD 0 €0.00 0 USD
Algonquin Power & Utilities Corp.  751.F €4.97 5.44 USD
-0.4
€3.85B 4.21B USD €80.00 87.45 USD €4.97 5.44 USD €4.97 5.44 USD €3.85B 4.21B USD 82.86 €0.06 0.07 USD
TAURON Polska Energia S.A.  1T5.F €1.96 2.14 USD
-2.18
€3.43B 3.75B USD €825.00 901.84 USD €1.96 2.14 USD €1.96 2.14 USD €3.43B 3.75B USD 4.34 €0.45 0.49 USD
ERG S.p.A.  ER9.F €21.30 23.28 USD
0
€3.16B 3.45B USD €1.00 1.09 USD €21.00 22.96 USD €21.30 23.28 USD €3.16B 3.45B USD 22.18 €0.96 1.05 USD
Drax Group plc  D9F2.F €9.12 9.97 USD
+1.06
€3.13B 3.42B USD €1.00K 1.09K USD €9.12 9.97 USD €9.12 9.97 USD €3.13B 3.42B USD 7.41 €1.23 1.34 USD
Tohoku Electric Power Company, Incorporated  TKT.F €6.05 6.61 USD
+1.68
€3.09B 3.38B USD €450.00 491.91 USD €6.05 6.61 USD €6.05 6.61 USD €3.09B 3.38B USD 3.36 €1.80 1.97 USD
Electric Power Development Co., Ltd.  FJG.F €16.70 18.26 USD
0
€2.97B 3.25B USD €2.00 2.19 USD €16.70 18.26 USD €16.70 18.26 USD €2.97B 3.25B USD 5.20 €3.21 3.51 USD
Northland Power Inc.  1NR.F €10.49 11.46 USD
-1.83
€2.81B 3.07B USD €260.00 284.22 USD €10.49 11.46 USD €10.49 11.46 USD €2.81B 3.07B USD 0 -€0.67 -0.7 USD
ReNew Energy Global Plc  7JU.F €6.21 6.78 USD
0
€2.28B 2.49B USD €2.50K 2.73K USD €6.21 6.78 USD €6.30 6.88 USD €2.28B 2.49B USD 26.97 €0.23 0.25 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.25 0.27 USD
+0.81
€2.13B 2.33B USD €333.00 364.01 USD €0.25 0.27 USD €0.25 0.27 USD €2.13B 2.33B USD 5.00 €0.05 0.05 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €17.04 18.63 USD
+1.76
€2.13B 2.33B USD €100.00 109.31 USD €17.04 18.63 USD €17.04 18.63 USD €2.13B 2.33B USD 12.25 €1.39 1.52 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.45 5.96 USD
+1.87
€1.99B 2.17B USD €90.00 98.38 USD €5.45 5.96 USD €5.45 5.96 USD €1.99B 2.17B USD 3.20 €1.70 1.86 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.23 0.25 USD
0
€1.73B 1.89B USD €1.01K 1.1K USD €0.23 0.25 USD €0.23 0.25 USD €1.73B 1.89B USD 7.53 €0.03 0.03 USD
Ariston Holding N.V.  E0E.F €4.31 4.71 USD
0
€1.59B 1.74B USD €520.00 568.43 USD €4.31 4.71 USD €4.33 4.74 USD €1.59B 1.74B USD 16.57 €0.26 0.28 USD
Boralex Inc.  B3H.F €15.33 16.76 USD
+0.72
€1.58B 1.73B USD €86.00 94.01 USD €15.33 16.76 USD €15.33 16.76 USD €1.58B 1.73B USD 0 -€0.14 -0.1 USD
Scatec ASA  66T.F €8.59 9.38 USD
+1.24
€1.36B 1.49B USD €100.00 109.31 USD €8.59 9.38 USD €8.59 9.38 USD €1.36B 1.49B USD 18.26 €0.47 0.51 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €173.50 189.66 USD
-0.29
€1.27B 1.39B USD €59.00 64.49 USD €173.50 189.66 USD €173.50 189.66 USD €1.27B 1.39B USD 8.00 €21.68 23.7 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €5.75 6.29 USD
-0.86
€1.20B 1.31B USD €177.00 193.48 USD €5.75 6.29 USD €5.75 6.29 USD €1.20B 1.31B USD 3.78 €1.52 1.66 USD
Alerion Clean Power S.p.A.  FCW3.F €17.16 18.76 USD
0
€961.57M 1.05B USD €15.00 16.4 USD €17.16 18.76 USD €17.16 18.76 USD €961.57M 1.05B USD 11.00 €1.56 1.71 USD
PNE AG  PNE3.F €10.16 11.11 USD
-0.2
€785.57M 858.74M USD €200.00 218.63 USD €10.16 11.11 USD €10.16 11.11 USD €785.57M 858.74M USD 0 -€0.01 -0.01 USD
Energy Vault Holdings, Inc.  8610.F €4.10 4.48 USD
-9.18
€687.27M 751.28M USD €9.45K 10.33K USD €4.10 4.48 USD €4.10 4.48 USD €687.27M 751.28M USD 0 -€0.79 -0.8 USD
Audax Renovables, S.A.  54F.F €1.29 1.41 USD
0
€585.20M 639.7M USD €2.20K 2.4K USD €1.29 1.41 USD €1.30 1.42 USD €585.20M 639.7M USD 14.35 €0.09 0.1 USD
Energiekontor AG  EKT.F €34.70 37.93 USD
-0.86
€485.39M 530.6M USD €382.00 417.58 USD €34.70 37.93 USD €34.70 37.93 USD €485.39M 530.6M USD 13.99 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.27 0.29 USD
0
€428.11M 467.98M USD €205.00 224.09 USD €0.27 0.29 USD €0.29 0.31 USD €428.11M 467.98M USD 4.46 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.05 1.15 USD
0
€335.11M 366.32M USD €800.00 874.51 USD €1.05 1.15 USD €1.05 1.15 USD €335.11M 366.32M USD 105.20 €0.01 0.01 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.26 0.28 USD
0
€292.63M 319.88M USD €200.00 218.63 USD €0.26 0.28 USD €0.26 0.29 USD €292.63M 319.88M USD 5.20 €0.05 0.05 USD
Ecoener, S.A.  89W.F €4.81 5.26 USD
0
€282.77M 309.1M USD €4.58K 5K USD €4.77 5.21 USD €4.81 5.26 USD €282.77M 309.1M USD 26.72 €0.18 0.2 USD
EnviTec Biogas AG  ETG.F €17.80 19.46 USD
0
€264.33M 288.95M USD €11.00 12.02 USD €17.80 19.46 USD €17.80 19.46 USD €264.33M 288.95M USD 1.80 €9.86 10.78 USD
eREX Co.,Ltd.  6HF.F €3.26 3.56 USD
+1.24
€262.64M 287.1M USD €300.00 327.94 USD €3.26 3.56 USD €3.26 3.56 USD €262.64M 287.1M USD 23.28 €0.14 0.15 USD
Ellomay Capital Ltd.  NUR.F €18.40 20.11 USD
0
€253.54M 277.16M USD €134.00 146.48 USD €18.40 20.11 USD €18.40 20.11 USD €253.54M 277.16M USD 0 -€0.39 -0.4 USD
ALTEO Energy Services Public Limited Company  54O.F €10.75 11.75 USD
0
€214.47M 234.44M USD €140.00 153.04 USD €10.75 11.75 USD €10.75 11.75 USD €214.47M 234.44M USD 12.21 €0.88 0.96 USD
China Everbright Greentech Limited  CK7.F €0.09 0.1 USD
0
€204.16M 223.17M USD €500.00 546.57 USD €0.09 0.1 USD €0.09 0.1 USD €204.16M 223.17M USD 0 -€0.02 -0.02 USD
Arise AB (publ)  A4W.F €4.01 4.38 USD
0
€164.98M 180.35M USD €1.40K 1.53K USD €4.01 4.38 USD €4.02 4.39 USD €164.98M 180.35M USD 133.66 €0.03 0.03 USD
Orrön Energy AB (publ)  LYV.F €0.50 0.55 USD
+3.31
€152.06M 166.23M USD €30.00 32.79 USD €0.50 0.55 USD €0.50 0.55 USD €152.06M 166.23M USD 0 -€0.11 -0.1 USD
clearvise AG  ABO.F €1.44 1.57 USD
+2.13
€108.51M 118.62M USD €6.36K 6.95K USD €1.44 1.57 USD €1.44 1.57 USD €108.51M 118.62M USD 0 -€0.02 -0.02 USD
Magnora ASA  4SM.F €1.58 1.73 USD
-1.62
€101.11M 110.53M USD €259.00 283.12 USD €1.58 1.73 USD €1.58 1.73 USD €101.11M 110.53M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.42 2.65 USD
-5.47
€92.60M 101.23M USD €100.00 109.31 USD €2.42 2.65 USD €2.42 2.65 USD €92.60M 101.23M USD 8.06 €0.30 0.33 USD
PannErgy Nyrt.  PPL.F €4.87 5.32 USD
-0.41
€70.76M 77.35M USD €100.00 109.31 USD €4.87 5.32 USD €4.87 5.32 USD €70.76M 77.35M USD 25.63 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.69 4.03 USD
0
€56.36M 61.6M USD €100.00 109.31 USD €3.66 4 USD €3.69 4.03 USD €56.36M 61.6M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €1.88 2.06 USD
0
€40.87M 44.68M USD €348.00 380.41 USD €1.86 2.03 USD €1.88 2.06 USD €40.87M 44.68M USD 0 -€0.55 -0.6 USD
Eco Wave Power Global AB (publ)  1KW0.F €5.30 5.79 USD
-0.93
€31.84M 34.8M USD €95.00 103.85 USD €5.30 5.79 USD €5.30 5.79 USD €31.84M 34.8M USD 0 -€0.48 -0.5 USD
Atome Plc  J6J.F €0.55 0.6 USD
0
€31.07M 33.96M USD €100.00 109.31 USD €0.49 0.54 USD €0.55 0.6 USD €31.07M 33.96M USD 0 -€0.13 -0.1 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0010 USD
0
€24.39M 26.66M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €24.39M 26.66M USD 0 €0.00 0 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€21.42M 23.42M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €21.42M 23.42M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.67 0.73 USD
0
€16.91M 18.48M USD €3.00K 3.28K USD €0.67 0.73 USD €0.67 0.73 USD €16.91M 18.48M USD 0 -€1.41 -1.5 USD
Gigasun AB (publ)  7ST0.F €0.23 0.25 USD
-0.43
€15.67M 17.13M USD €200.00 218.63 USD €0.23 0.25 USD €0.23 0.25 USD €15.67M 17.13M USD 0 -€0.03 -0.03 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
ReVolve Renewable Power Corp.  PM7.F €0.11 0.12 USD
0
€9.05M 9.9M USD €3.30K 3.61K USD €0.11 0.12 USD €0.11 0.12 USD €9.05M 9.9M USD 0 -€0.03 -0.03 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€8.83M 9.66M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.83M 9.66M USD 0 -€0.01 -0.01 USD
Ocean Sun AS  OW7.F €0.14 0.15 USD
0
€8.14M 8.9M USD €1.00K 1.09K USD €0.14 0.15 USD €0.14 0.15 USD €8.14M 8.9M USD 0 -€0.04 -0.04 USD
E-Pango SA  8SA.F €0.13 0.15 USD
0
€5.09M 5.56M USD €18.00K 19.68K USD €0.13 0.15 USD €0.14 0.16 USD €5.09M 5.56M USD 6.71 €0.02 0.02 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.19 0.21 USD
+1.08
€3.77M 4.12M USD €0.00 0 USD €0.19 0.21 USD €0.19 0.21 USD €3.77M 4.12M USD 0 -€0.04 -0.04 USD
Haffner Energy S.A.  X1B.F €0.04 0.04 USD
-23.9
€3.34M 3.65M USD €9.00K 9.84K USD €0.04 0.04 USD €0.04 0.04 USD €3.34M 3.65M USD 0 -€0.28 -0.3 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€242.80K 265.41K USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €242.80K 265.41K USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀