$3.42T
時価総額合計
$226.87B
総出来高
BTC 57.85%     ETH 11.39%
占有率

国:ドイツ 取引所:Frankfurt セクター:公益事業 産業:公益事業(再生可能エネルギー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy Group Limited  HK51.F €0.03 0.04 USD
-20
€267.28M 292.18M USD €257.48K 281.46K USD €0.03 0.04 USD €0.03 0.04 USD €267.28M 292.18M USD 3.40 €0.01 0.01 USD
Carnegie Clean Energy Limited  CNM1.F €0.04 0.04 USD
0
€17.10M 18.7M USD €20.00K 21.86K USD €0.04 0.04 USD €0.04 0.04 USD €17.10M 18.7M USD 0 €0.00 0 USD
Constellation Energy Corporation  E7S.F €292.05 319.25 USD
-3.98
€97.73B 106.84B USD €150.00 163.97 USD €292.05 319.25 USD €304.55 332.91 USD €97.73B 106.84B USD 38.73 €7.54 8.24 USD
CEZ, a. s.  CEZ.F €52.95 57.88 USD
0
€28.51B 31.17B USD €638.00 697.42 USD €52.95 57.88 USD €52.95 57.88 USD €28.51B 31.17B USD 23.85 €2.22 2.43 USD
VERBUND AG  OEW.F €13.40 14.65 USD
+2.29
€23.79B 26.01B USD €6.00 6.56 USD €13.40 14.65 USD €13.40 14.65 USD €23.79B 26.01B USD 13.67 €0.98 1.07 USD
VERBUND AG  OEWA.F €64.65 70.67 USD
-1.67
€22.87B 25B USD €265.00 289.68 USD €64.65 70.67 USD €67.40 73.68 USD €22.87B 25B USD 13.19 €4.90 5.36 USD
Ørsted A/S  D2G1.F €5.65 6.18 USD
-0.88
€22.39B 24.48B USD €50.00 54.66 USD €5.50 6.01 USD €5.65 6.18 USD €22.39B 24.48B USD 0 -€0.05 -0.05 USD
Ørsted A/S  D2G.F €16.82 18.38 USD
+0.6
€22.21B 24.28B USD €3.50K 3.82K USD €16.76 18.32 USD €17.13 18.72 USD €22.21B 24.28B USD 0 -€0.15 -0.1 USD
Fortum Oyj  FOT.F €19.56 21.38 USD
+1.77
€17.66B 19.3B USD €200.00 218.63 USD €19.51 21.33 USD €19.56 21.38 USD €17.66B 19.3B USD 20.37 €0.96 1.05 USD
The Kansai Electric Power Company, Incorporated  KPO.F €14.10 15.41 USD
+0.21
€15.71B 17.17B USD €70.00 76.52 USD €13.97 15.27 USD €14.10 15.41 USD €15.71B 17.17B USD 5.77 €2.44 2.67 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
EDP Renováveis, S.A.  EDW.F €11.56 12.64 USD
-1.28
€13.16B 14.38B USD €10.00 10.93 USD €11.56 12.64 USD €11.79 12.89 USD €13.16B 14.38B USD 0 -€0.65 -0.7 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.80 0.88 USD
+0.2
€13.01B 14.23B USD €650.00 710.54 USD €0.80 0.88 USD €0.80 0.88 USD €13.01B 14.23B USD 10.04 €0.08 0.09 USD
China Longyuan Power Group Corporation Limited  6WX0.F €7.95 8.69 USD
0
€12.99B 14.2B USD €206.00 225.19 USD €7.95 8.69 USD €7.95 8.69 USD €12.99B 14.2B USD 10.59 €0.75 0.82 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €5.01 5.47 USD
+3.7
€8.02B 8.77B USD €2.37K 2.59K USD €5.01 5.47 USD €5.13 5.61 USD €8.02B 8.77B USD 0 -€2.59 -2.8 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €23.90 26.13 USD
+1.1
€7.83B 8.56B USD €350.00 382.6 USD €23.90 26.13 USD €23.90 26.13 USD €7.83B 8.56B USD 10.39 €2.30 2.51 USD
Meridian Energy Limited  15M1.F €2.78 3.04 USD
-1.42
€7.65B 8.36B USD €1.65K 1.8K USD €2.78 3.04 USD €2.78 3.04 USD €7.65B 8.36B USD 0 -€0.08 -0.08 USD
Public Power Corporation S.A.  PU8.F €16.31 17.83 USD
+0.68
€6.02B 6.58B USD €106.00 115.87 USD €16.31 17.83 USD €16.31 17.83 USD €6.02B 6.58B USD 37.06 €0.44 0.48 USD
Ormat Technologies, Inc.  HNM.F €95.70 104.61 USD
-0.33
€5.82B 6.36B USD €225.00 245.96 USD €95.70 104.61 USD €95.70 104.61 USD €5.82B 6.36B USD 50.90 €1.88 2.06 USD
Engie Brasil Energia S.A.  7TE1.F €6.95 7.6 USD
+0.72
€5.67B 6.2B USD €4.00 4.37 USD €6.95 7.6 USD €6.95 7.6 USD €5.67B 6.2B USD 11.39 €0.61 0.67 USD
Clearway Energy, Inc.  NY41.F €30.70 33.56 USD
+0.46
€5.47B 5.98B USD €28.00 30.61 USD €30.70 33.56 USD €30.70 33.56 USD €5.47B 5.98B USD 15.12 €2.03 2.22 USD
Clearway Energy, Inc.  NY4B.F €28.80 31.48 USD
0
€5.45B 5.96B USD €30.00 32.79 USD €28.80 31.48 USD €28.80 31.48 USD €5.45B 5.96B USD 14.18 €2.03 2.22 USD
Contact Energy Limited  BZB.F €4.46 4.88 USD
0
€4.60B 5.03B USD €566.00 618.71 USD €4.46 4.88 USD €4.76 5.2 USD €4.60B 5.03B USD 22.30 €0.20 0.22 USD
Mercury NZ Limited  MRY.F €3.10 3.39 USD
+0.65
€4.59B 5.02B USD €325.00 355.27 USD €3.10 3.39 USD €3.10 3.39 USD €4.59B 5.02B USD 0 €0.00 0 USD
TAURON Polska Energia S.A.  1T5.F €2.50 2.73 USD
+5.35
€4.39B 4.8B USD €7.00K 7.65K USD €2.37 2.59 USD €2.50 2.73 USD €4.39B 4.8B USD 5.95 €0.42 0.46 USD
Algonquin Power & Utilities Corp.  751.F €5.27 5.76 USD
-0.42
€4.05B 4.42B USD €80.00 87.45 USD €5.22 5.7 USD €5.28 5.77 USD €4.05B 4.42B USD 87.79 €0.06 0.07 USD
ERG S.p.A.  ER9.F €22.04 24.09 USD
-0.45
€3.24B 3.54B USD €100.00 109.31 USD €22.04 24.09 USD €22.36 24.44 USD €3.24B 3.54B USD 22.72 €0.97 1.06 USD
Electric Power Development Co., Ltd.  FJG.F €16.30 17.82 USD
+2.52
€3.02B 3.31B USD €0.00 0 USD €16.30 17.82 USD €16.30 17.82 USD €3.02B 3.31B USD 4.95 €3.29 3.6 USD
Northland Power Inc.  1NR.F €11.09 12.12 USD
-27.18
€3.02B 3.3B USD €1.18K 1.29K USD €11.09 12.12 USD €15.16 16.57 USD €3.02B 3.3B USD 0 -€0.13 -0.1 USD
Drax Group plc  D9F2.F €8.56 9.35 USD
+6.14
€2.99B 3.27B USD €1.00K 1.09K USD €8.56 9.35 USD €8.56 9.35 USD €2.99B 3.27B USD 7.01 €1.22 1.33 USD
Tohoku Electric Power Company, Incorporated  TKT.F €5.80 6.34 USD
-1.69
€2.92B 3.19B USD €1.30K 1.42K USD €5.80 6.34 USD €5.80 6.34 USD €2.92B 3.19B USD 3.15 €1.84 2.01 USD
ReNew Energy Global Plc  7JU.F €6.18 6.75 USD
-0.48
€2.36B 2.58B USD €100.00 109.31 USD €6.14 6.71 USD €6.18 6.75 USD €2.36B 2.58B USD 25.72 €0.24 0.26 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.27 0.29 USD
-0.75
€2.26B 2.47B USD €278.00 303.89 USD €0.27 0.29 USD €0.27 0.29 USD €2.26B 2.47B USD 5.32 €0.05 0.05 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.27 0.3 USD
+2.26
€1.97B 2.15B USD €4.59K 5.02K USD €0.27 0.3 USD €0.27 0.3 USD €1.97B 2.15B USD 9.06 €0.03 0.03 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.40 5.9 USD
+0.93
€1.94B 2.12B USD €90.00 98.38 USD €5.40 5.9 USD €5.40 5.9 USD €1.94B 2.12B USD 3.10 €1.74 1.9 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €15.22 16.64 USD
+1.23
€1.90B 2.08B USD €2.18K 2.38K USD €15.20 16.62 USD €15.68 17.14 USD €1.90B 2.08B USD 14.77 €1.03 1.13 USD
Boralex Inc.  B3H.F €17.37 18.99 USD
+0.29
€1.79B 1.96B USD €86.00 94.01 USD €17.37 18.99 USD €17.37 18.99 USD €1.79B 1.96B USD 0 -€0.14 -0.1 USD
Scatec ASA  66T.F €8.58 9.37 USD
-3.43
€1.41B 1.54B USD €71.00 77.61 USD €8.58 9.37 USD €8.58 9.37 USD €1.41B 1.54B USD 17.86 €0.48 0.52 USD
Ariston Holding N.V.  E0E.F €3.66 4 USD
-0.38
€1.32B 1.44B USD €100.00 109.31 USD €3.66 4 USD €3.66 4 USD €1.32B 1.44B USD 14.06 €0.26 0.28 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €5.95 6.5 USD
+2.59
€1.27B 1.39B USD €746.00 815.48 USD €5.95 6.5 USD €6.00 6.56 USD €1.27B 1.39B USD 3.83 €1.55 1.69 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €168.50 184.19 USD
+0.3
€1.26B 1.38B USD €24.00 26.24 USD €168.50 184.19 USD €168.50 184.19 USD €1.26B 1.38B USD 7.77 €21.67 23.69 USD
Alerion Clean Power S.p.A.  FCW3.F €18.32 20.03 USD
+0.44
€1.11B 1.21B USD €20.00 21.86 USD €18.32 20.03 USD €18.32 20.03 USD €1.11B 1.21B USD 11.74 €1.56 1.71 USD
PNE AG  PNE3.F €10.86 11.87 USD
+5.85
€869.21M 950.16M USD €355.00 388.06 USD €10.18 11.13 USD €10.90 11.92 USD €869.21M 950.16M USD 0 -€0.32 -0.3 USD
Audax Renovables, S.A.  54F.F €1.34 1.46 USD
+1.06
€629.65M 688.29M USD €3.60K 3.94K USD €1.34 1.46 USD €1.34 1.46 USD €629.65M 688.29M USD 14.84 €0.09 0.1 USD
Energy Vault Holdings, Inc.  8610.F €2.97 3.24 USD
+6.46
€527.13M 576.22M USD €3.65K 3.99K USD €2.97 3.24 USD €3.04 3.32 USD €527.13M 576.22M USD 0 -€0.80 -0.8 USD
Energiekontor AG  EKT.F €34.50 37.71 USD
+5.34
€496.42M 542.66M USD €842.00 920.42 USD €34.25 37.44 USD €35.30 38.59 USD €496.42M 542.66M USD 13.91 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.27 0.29 USD
0
€425.10M 464.7M USD €205.00 224.09 USD €0.27 0.29 USD €0.28 0.3 USD €425.10M 464.7M USD 4.43 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.05 1.15 USD
-0.94
€355.84M 388.98M USD €1.00K 1.09K USD €1.05 1.15 USD €1.05 1.15 USD €355.84M 388.98M USD 105.20 €0.01 0.01 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.28 0.3 USD
-0.72
€306.09M 334.59M USD €1.00K 1.09K USD €0.28 0.3 USD €0.28 0.3 USD €306.09M 334.59M USD 5.51 €0.05 0.05 USD
eREX Co.,Ltd.  6HF.F €3.60 3.94 USD
-1.1
€290.78M 317.86M USD €300.00 327.94 USD €3.60 3.94 USD €3.60 3.94 USD €290.78M 317.86M USD 25.71 €0.14 0.15 USD
Ecoener, S.A.  89W.F €4.95 5.41 USD
0
€281.78M 308.02M USD €4.58K 5K USD €4.68 5.12 USD €4.99 5.45 USD €281.78M 308.02M USD 27.49 €0.18 0.2 USD
EnviTec Biogas AG  ETG.F €18.45 20.17 USD
-1.07
€273.98M 299.5M USD €395.00 431.79 USD €18.45 20.17 USD €19.20 20.99 USD €273.98M 299.5M USD 1.87 €9.86 10.78 USD
ALTEO Energy Services Public Limited Company  54O.F €12.00 13.12 USD
-0.41
€239.17M 261.45M USD €8.00 8.75 USD €12.00 13.12 USD €12.00 13.12 USD €239.17M 261.45M USD 13.63 €0.88 0.96 USD
Ellomay Capital Ltd.  NUR.F €17.30 18.91 USD
-2.81
€238.39M 260.59M USD €134.00 146.48 USD €17.30 18.91 USD €17.70 19.35 USD €238.39M 260.59M USD 0 -€0.39 -0.4 USD
China Everbright Greentech Limited  CK7.F €0.10 0.11 USD
-2.02
€211.65M 231.36M USD €500.00 546.57 USD €0.10 0.11 USD €0.10 0.11 USD €211.65M 231.36M USD 0 -€0.02 -0.02 USD
Orrön Energy AB (publ)  LYV.F €0.42 0.46 USD
+3.98
€121.00M 132.26M USD €30.00 32.79 USD €0.42 0.46 USD €0.42 0.46 USD €121.00M 132.26M USD 0 -€0.11 -0.1 USD
Arise AB (publ)  A4W.F €2.91 3.18 USD
+3.01
€118.48M 129.52M USD €101.00 110.41 USD €2.91 3.18 USD €2.91 3.18 USD €118.48M 129.52M USD 96.83 €0.03 0.03 USD
Magnora ASA  4SM.F €1.66 1.81 USD
-0.24
€112.33M 122.79M USD €2.00K 2.19K USD €1.66 1.81 USD €1.66 1.81 USD €112.33M 122.79M USD 0 -€0.01 -0.01 USD
clearvise AG  ABO.F €1.41 1.54 USD
-1.4
€106.25M 116.15M USD €1.00K 1.09K USD €1.41 1.54 USD €1.41 1.54 USD €106.25M 116.15M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.66 2.91 USD
+2.31
€96.86M 105.88M USD €100.00 109.31 USD €2.66 2.91 USD €2.66 2.91 USD €96.86M 105.88M USD 0 -€6.16 -6.7 USD
PannErgy Nyrt.  PPL.F €4.53 4.95 USD
-1.74
€66.64M 72.84M USD €384.00 419.76 USD €4.53 4.95 USD €4.53 4.95 USD €66.64M 72.84M USD 23.84 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.86 4.22 USD
-1.53
€61.38M 67.09M USD €248.00 271.1 USD €3.86 4.22 USD €3.92 4.29 USD €61.38M 67.09M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €2.06 2.25 USD
-3.74
€44.51M 48.66M USD €2.00K 2.19K USD €2.06 2.25 USD €2.06 2.25 USD €44.51M 48.66M USD 0 -€0.62 -0.6 USD
Eco Wave Power Global AB (publ)  1KW0.F €6.65 7.27 USD
-2.21
€38.76M 42.37M USD €95.00 103.85 USD €6.65 7.27 USD €6.65 7.27 USD €38.76M 42.37M USD 0 -€0.48 -0.5 USD
Atome Plc  J6J.F €0.59 0.64 USD
0
€36.51M 39.91M USD €200.00 218.63 USD €0.59 0.64 USD €0.66 0.72 USD €36.51M 39.91M USD 0 -€0.13 -0.1 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0016 USD
0
€31.62M 34.57M USD €0.00 0 USD €0.00 0.0016 USD €0.00 0.0016 USD €31.62M 34.57M USD 0 €0.00 0 USD
Minesto AB (publ)  7MN.F €0.11 0.12 USD
-30.64
€28.54M 31.19M USD €50.00 54.66 USD €0.11 0.12 USD €0.11 0.12 USD €28.54M 31.19M USD 0 -€0.02 -0.02 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€24.49M 26.77M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €24.49M 26.77M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.91 0.99 USD
-2.16
€23.03M 25.18M USD €320.00 349.8 USD €0.91 0.99 USD €0.91 0.99 USD €23.03M 25.18M USD 0 -€1.44 -1.5 USD
AMPEAK ENERGY LIMITED  7K8.F €0.03 0.03 USD
0
€20.24M 22.12M USD €8.00K 8.75K USD €0.02 0.03 USD €0.03 0.03 USD €20.24M 22.12M USD 0 -€0.03 -0.03 USD
Gigasun AB (publ)  7ST0.F €0.23 0.25 USD
-1.27
€15.45M 16.89M USD €10.00 10.93 USD €0.23 0.25 USD €0.23 0.25 USD €15.45M 16.89M USD 0 -€0.05 -0.05 USD
Haffner Energy S.A.  X1B.F €0.08 0.08 USD
-2.8
€14.95M 16.35M USD €9.00K 9.84K USD €0.08 0.08 USD €0.08 0.08 USD €14.95M 16.35M USD 0 -€0.28 -0.3 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€10.74M 11.74M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €10.74M 11.74M USD 0 -€0.01 -0.01 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
E-Pango SA  8SA.F €0.23 0.26 USD
+4.47
€8.78M 9.6M USD €1.00K 1.09K USD €0.23 0.25 USD €0.24 0.26 USD €8.78M 9.6M USD 11.67 €0.02 0.02 USD
ReVolve Renewable Power Corp.  PM7.F €0.12 0.13 USD
-0.85
€8.31M 9.09M USD €3.30K 3.61K USD €0.12 0.13 USD €0.12 0.13 USD €8.31M 9.09M USD 0 -€0.04 -0.04 USD
Ocean Sun AS  OW7.F €0.11 0.11 USD
-2.78
€4.73M 5.17M USD €150.00 163.97 USD €0.11 0.11 USD €0.11 0.11 USD €4.73M 5.17M USD 0 -€0.04 -0.04 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.17 0.19 USD
+0.59
€3.62M 3.96M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €3.62M 3.96M USD 0 -€0.04 -0.04 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€930.14K 1.02M USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €930.14K 1.02M USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀