País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (23)
- {{country.name}}
- Todos os países
- Índia (23)
BSE (23)
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- NSE (24)
Tecnologia (23)
- {{item.name}}
- Todos os setores
- Tecnologia (23)
Software-Aplicativos (23)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $7,254.3 87.76 USD |
-0.78
|
$451.77B 5.47B USD | $2.49K 30.11 USD | $7,245.45 87.66 USD | $7,347.3 88.89 USD | $451.77B 5.47B USD | 56.97 | $127.32 1.54 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $965 11.67 USD |
-2.09
|
$134.89B 1.63B USD | $4.33K 52.33 USD | $962.25 11.64 USD | $987.95 11.95 USD | $134.89B 1.63B USD | 55.04 | $17.53 0.21 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $900.65 10.9 USD |
+0.07
|
$123.28B 1.49B USD | $8.37K 101.2 USD | $897.05 10.85 USD | $916.45 11.09 USD | $123.28B 1.49B USD | 39.48 | $22.81 0.28 USD | |
| Tanla Platforms Limited TANLA.BO | $887.25 10.73 USD |
-1.16
|
$119.3B 1.44B USD | $8.04K 97.25 USD | $883.65 10.69 USD | $895.15 10.83 USD | $119.3B 1.44B USD | 21.77 | $40.74 0.49 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,001.7 24.22 USD |
-1.67
|
$108.24B 1.31B USD | $1.92K 23.24 USD | $1,974.7 23.89 USD | $2,013.45 24.36 USD | $108.24B 1.31B USD | 88.29 | $22.67 0.27 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $742.95 8.99 USD |
+1.26
|
$87.56B 1.06B USD | $20.33K 245.95 USD | $724.9 8.77 USD | $745.15 9.02 USD | $87.56B 1.06B USD | 63.71 | $11.66 0.14 USD | |
| Black Box Limited BBOX.BO | $257.85 3.12 USD |
+4.73
|
$43.33B 524.17M USD | $24.06K 291.04 USD | $251.15 3.04 USD | $258.5 3.13 USD | $43.33B 524.17M USD | 36.21 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,369.95 16.57 USD |
+2.35
|
$36.68B 443.74M USD | $949 11.48 USD | $1,326.45 16.05 USD | $1,378 16.67 USD | $36.68B 443.74M USD | 17.71 | $77.35 0.94 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $462.65 5.6 USD |
-1.49
|
$24.76B 299.56M USD | $8.6K 104.09 USD | $460.35 5.57 USD | $472.25 5.71 USD | $24.76B 299.56M USD | 103.04 | $4.49 0.05 USD | |
| Genesys International Corporation Limited GENESYS.BO | $566.2 6.85 USD |
-3.11
|
$22.41B 271.07M USD | $4.67K 56.55 USD | $560.75 6.78 USD | $579.55 7.01 USD | $22.41B 271.07M USD | 223.79 | $2.53 0.03 USD | |
| 63 moons technologies limited 63MOONS.BO | $411.85 4.98 USD |
+1.32
|
$19.1B 231.02M USD | $23.44K 283.52 USD | $403 4.88 USD | $426.1 5.16 USD | $19.1B 231.02M USD | 9.95 | $41.39 0.5 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $377 4.56 USD |
+3.86
|
$13.35B 161.55M USD | $2.33K 28.21 USD | $362.45 4.39 USD | $381.15 4.61 USD | $13.35B 161.55M USD | 0 | -$75.29 -0.9 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $96.15 1.16 USD |
-0.98
|
$9.32B 112.72M USD | $54.88K 663.9 USD | $95.75 1.16 USD | $98.85 1.2 USD | $9.32B 112.72M USD | 0 | -$14.43 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $483 5.84 USD |
+1.87
|
$8.09B 97.93M USD | $3.05K 36.94 USD | $471.4 5.7 USD | $495 5.99 USD | $8.09B 97.93M USD | 0 | -$12.32 -0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $76.29 0.92 USD |
+5
|
$5.63B 68.09M USD | $41.29K 499.48 USD | $75.15 0.91 USD | $76.29 0.92 USD | $5.63B 68.09M USD | 1271.50 | $0.06 0.0007 USD | |
| IZMO Limited IZMO.BO | $318.5 3.85 USD |
+1.69
|
$4.5B 54.38M USD | $3.52K 42.57 USD | $313 3.79 USD | $324.4 3.92 USD | $4.5B 54.38M USD | 16.90 | $18.84 0.23 USD | |
| Virinchi Limited VIRINCHI.BO | $39.8 0.48 USD |
+0.38
|
$3.88B 46.98M USD | $49.15K 594.57 USD | $39.42 0.48 USD | $40.9 0.49 USD | $3.88B 46.98M USD | 27.63 | $1.44 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $192.95 2.33 USD |
+4.98
|
$3.74B 45.2M USD | $54.38K 657.96 USD | $192.95 2.33 USD | $192.95 2.33 USD | $3.74B 45.2M USD | 66.53 | $2.9 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $186 2.25 USD |
-3.9
|
$2.7B 32.67M USD | $1.24K 15.03 USD | $185.05 2.24 USD | $193 2.33 USD | $2.7B 32.67M USD | 0 | -$252.1 -3.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $44.57 0.54 USD |
+4.99
|
$1.49B 18.02M USD | $2.55K 30.83 USD | $43 0.52 USD | $44.57 0.54 USD | $1.49B 18.02M USD | 0 | -$5.26 -0.06 USD | |
| California Software Company Limited CALSOFT.BO | $15.5 0.19 USD |
-0.32
|
$239.59M 2.9M USD | $77 0.93 USD | $15.24 0.18 USD | $16.14 0.2 USD | $239.59M 2.9M USD | 516.66 | $0.03 0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $5.4 0.07 USD |
+4.85
|
$77.13M 933.13K USD | $4.79K 57.89 USD | $4.95 0.06 USD | $5.4 0.07 USD | $77.13M 933.13K USD | 0 | -$3.06 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.12 0.04 USD |
-4.88
|
$49.43M 598.03K USD | $2.76K 33.44 USD | $3.12 0.04 USD | $3.21 0.04 USD | $49.43M 598.03K USD | 0 | -$1.71 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}