País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (148)
- {{country.name}}
- Todos os países
- Hong Kong (148)
HKSE (148)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (148)
Industrial (148)
- {{item.name}}
- Todos os setores
- Industrial (148)
Engenharia e Construção (148)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (25)
- Serviços de Consultoria (8)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (43)
- Engenharia e Construção (148)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (22)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.59 0.46 USD |
-2.18
|
HK$88.62B 11.33B USD | HK$16.32M 2.09M USD | HK$3.57 0.46 USD | HK$3.71 0.47 USD | HK$88.62B 11.33B USD | 3.98 | HK$0.90 0.12 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.90 0.63 USD |
-1.61
|
HK$66.54B 8.51B USD | HK$3.16M 403.92K USD | HK$4.89 0.63 USD | HK$4.98 0.64 USD | HK$66.54B 8.51B USD | 3.79 | HK$1.29 0.16 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.05 0.52 USD |
-2.17
|
HK$65.72B 8.4B USD | HK$5.11M 652.74K USD | HK$4.03 0.52 USD | HK$4.13 0.53 USD | HK$65.72B 8.4B USD | 4.09 | HK$0.99 0.13 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.18 0.15 USD |
-3.28
|
HK$52.20B 6.67B USD | HK$26.21M 3.35M USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$52.20B 6.67B USD | 7.86 | HK$0.15 0.02 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.62 0.97 USD |
-4.27
|
HK$40.25B 5.15B USD | HK$3.68M 470.12K USD | HK$7.60 0.97 USD | HK$8.01 1.02 USD | HK$40.25B 5.15B USD | 4.01 | HK$1.90 0.24 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.05 1.03 USD |
-1.11
|
HK$36.75B 4.7B USD | HK$998.30K 127.65K USD | HK$8.01 1.02 USD | HK$8.11 1.04 USD | HK$36.75B 4.7B USD | 15.48 | HK$0.52 0.07 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.53 1.09 USD |
+1.31
|
HK$36.03B 4.61B USD | HK$2.60M 331.93K USD | HK$8.39 1.07 USD | HK$8.54 1.09 USD | HK$36.03B 4.61B USD | 853.00 | HK$0.01 0.001 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.42 0.18 USD |
-2.74
|
HK$29.38B 3.76B USD | HK$3.52M 450.33K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$29.38B 3.76B USD | 0 | HK$0.00 0 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.18 0.66 USD |
-2.08
|
HK$22.76B 2.91B USD | HK$2.25M 287.82K USD | HK$5.17 0.66 USD | HK$5.30 0.68 USD | HK$22.76B 2.91B USD | 11.02 | HK$0.47 0.06 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$17.25 2.21 USD |
-0.86
|
HK$20.70B 2.65B USD | HK$23.98K 3.07K USD | HK$17.17 2.2 USD | HK$17.39 2.22 USD | HK$20.70B 2.65B USD | 0 | HK$0.00 0 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.83 0.75 USD |
-2.83
|
HK$17.35B 2.22B USD | HK$588.00K 75.18K USD | HK$5.83 0.75 USD | HK$6.15 0.79 USD | HK$17.35B 2.22B USD | 583.00 | HK$0.01 0.001 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.41 0.56 USD |
-1.34
|
HK$12.74B 1.63B USD | HK$2.67M 341.65K USD | HK$4.39 0.56 USD | HK$4.48 0.57 USD | HK$12.74B 1.63B USD | 441.00 | HK$0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.01 0.26 USD |
-2.9
|
HK$6.01B 767.88M USD | HK$1.47M 188.47K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$6.01B 767.88M USD | 50.25 | HK$0.04 0.005 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.59 0.2 USD |
-1.85
|
HK$3.18B 406.6M USD | HK$80.00K 10.23K USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$3.18B 406.6M USD | 0 | -HK$0.01 -0.001 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.20 0.66 USD |
-0.76
|
HK$2.34B 299.2M USD | HK$83.00K 10.61K USD | HK$5.20 0.66 USD | HK$5.24 0.67 USD | HK$2.34B 299.2M USD | 5.59 | HK$0.93 0.12 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.32 0.3 USD |
-1.28
|
HK$2.32B 296.64M USD | HK$116.00K 14.83K USD | HK$2.32 0.3 USD | HK$2.43 0.31 USD | HK$2.32B 296.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$2.15B 275.39M USD | HK$1.00K 127.86 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$2.15B 275.39M USD | 13.25 | HK$0.04 0.005 USD | ||
Baoye Group Company Limited
2355.HK
HK
|
HK$3.85 0.49 USD |
-3.51
|
HK$2.00B 256.29M USD | HK$84.00K 10.74K USD | HK$3.85 0.49 USD | HK$3.96 0.51 USD | HK$2.00B 256.29M USD | 5.92 | HK$0.65 0.08 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$2.40 0.31 USD |
+2.13
|
HK$1.92B 245.5M USD | HK$56.00K 7.16K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$1.92B 245.5M USD | 80.00 | HK$0.03 0.003 USD | ||
Build King Holdings Limited
0240.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$1.89B 241.36M USD | HK$140.50K 17.96K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$1.89B 241.36M USD | 4.22 | HK$0.36 0.05 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$1.62B 207.56M USD | HK$24.00K 3.07K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.62B 207.56M USD | 6.54 | HK$0.11 0.01 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$1.44B 184.52M USD | HK$48.00K 6.14K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.44B 184.52M USD | 2.43 | HK$0.44 0.06 USD | ||
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.74 0.22 USD |
-0.57
|
HK$1.42B 181.99M USD | HK$200.00K 25.57K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$1.42B 181.99M USD | 29.00 | HK$0.06 0.007 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$2.79 0.36 USD |
-1.41
|
HK$1.39B 178.37M USD | HK$24.00K 3.07K USD | HK$2.79 0.36 USD | HK$2.83 0.36 USD | HK$1.39B 178.37M USD | 0 | HK$0.00 0 USD | ||
Analogue Holdings Limited
1977.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$1.36B 173.64M USD | HK$14.00K 1.79K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.36B 173.64M USD | 8.08 | HK$0.12 0.02 USD | ||
Sundart Holdings Limited
1568.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$1.31B 167.26M USD | HK$128.00K 16.37K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$1.31B 167.26M USD | 5.00 | HK$0.12 0.02 USD | ||
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$1.24B 158.55M USD | HK$80.00K 10.23K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$1.24B 158.55M USD | 0 | HK$0.00 0 USD | ||
Rimbaco Group Global Limited
1953.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$1.18B 151.44M USD | HK$1.74M 222.48K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.18B 151.44M USD | 47.00 | HK$0.02 0.002 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.56 0.07 USD |
+3.7
|
HK$1.12B 143.21M USD | HK$140.00K 17.9K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$1.12B 143.21M USD | 4.66 | HK$0.12 0.02 USD | ||
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$1.06B 134.96M USD | HK$662.00K 84.64K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.06B 134.96M USD | 2.42 | HK$0.07 0.008 USD | ||
Tysan Holdings Limited
0687.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$1.04B 133.42M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.04B 133.42M USD | 15.50 | HK$0.02 0.002 USD | ||
HKE Holdings Limited
1726.HK
HK
|
HK$0.89 0.11 USD |
-10.1
|
HK$1.02B 129.93M USD | HK$100.00K 12.79K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$1.02B 129.93M USD | 0 | -HK$0.06 -0.007 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.81 0.23 USD |
-0.55
|
HK$970.88M 124.14M USD | HK$128.00K 16.37K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$970.88M 124.14M USD | 16.45 | HK$0.11 0.01 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$888.98M 113.67M USD | HK$604.00K 77.23K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$888.98M 113.67M USD | 4.00 | HK$0.12 0.02 USD | ||
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.91 0.12 USD |
-3.19
|
HK$801.61M 102.5M USD | HK$311.00K 39.77K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$801.61M 102.5M USD | 11.37 | HK$0.08 0.01 USD | ||
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.39 0.05 USD |
-4.88
|
HK$720.44M 92.12M USD | HK$136.00K 17.39K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$720.44M 92.12M USD | 13.00 | HK$0.03 0.003 USD | ||
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$682.30M 87.24M USD | HK$1.73M 220.95K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$682.30M 87.24M USD | 3.29 | HK$0.17 0.02 USD | ||
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.86 0.11 USD |
+2.38
|
HK$682.09M 87.21M USD | HK$442.00K 56.52K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$682.09M 87.21M USD | 0 | -HK$3.07 -0.3 USD | ||
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.23 0.29 USD |
-1.33
|
HK$642.24M 82.12M USD | HK$142.00K 18.16K USD | HK$2.10 0.27 USD | HK$2.27 0.29 USD | HK$642.24M 82.12M USD | 74.33 | HK$0.03 0.003 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$624.00M 79.79M USD | HK$72.00K 9.21K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$624.00M 79.79M USD | 0 | HK$0.00 0 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$617.61M 78.97M USD | HK$300.00K 38.36K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$617.61M 78.97M USD | 0 | HK$0.00 0 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$605.90M 77.47M USD | HK$460.00K 58.82K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$605.90M 77.47M USD | 7.05 | HK$0.18 0.02 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$603.59M 77.18M USD | HK$1.00K 127.86 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$603.59M 77.18M USD | 0 | -HK$0.26 -0.03 USD | ||
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.60 0.08 USD |
-7.69
|
HK$480.00M 61.37M USD | HK$1.21M 154.71K USD | HK$0.60 0.08 USD | HK$0.68 0.09 USD | HK$480.00M 61.37M USD | 0 | -HK$0.03 -0.003 USD | ||
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$457.50M 58.5M USD | HK$138.00K 17.65K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$457.50M 58.5M USD | 0 | -HK$0.01 -0.001 USD | ||
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$430.00M 54.98M USD | HK$480.00K 61.37K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$430.00M 54.98M USD | 0 | HK$0.00 0 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$424.49M 54.28M USD | HK$82.00K 10.48K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$424.49M 54.28M USD | 0 | -HK$0.38 -0.04 USD | ||
Acme International Holdings Limited
1870.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$417.04M 53.32M USD | HK$77.50K 9.91K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$417.04M 53.32M USD | 0 | -HK$0.06 -0.007 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$397.50M 50.83M USD | HK$12.35K 1.58K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$397.50M 50.83M USD | 2.94 | HK$0.09 0.01 USD | ||
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$372.34M 47.61M USD | HK$9.00K 1.15K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$372.34M 47.61M USD | 0 | -HK$0.04 -0.005 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$366.10M 46.81M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$366.10M 46.81M USD | 6.08 | HK$0.06 0.007 USD | ||
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.74 0.09 USD |
-6.33
|
HK$360.17M 46.05M USD | HK$2.54M 324.77K USD | HK$0.70 0.09 USD | HK$0.83 0.11 USD | HK$360.17M 46.05M USD | 0 | -HK$0.03 -0.003 USD | ||
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$355.26M 45.42M USD | HK$40.00K 5.11K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$355.26M 45.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.19 0.02 USD |
-1.58
|
HK$348.99M 44.62M USD | HK$672.00K 85.92K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$348.99M 44.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.49 0.06 USD |
-7.55
|
HK$335.53M 42.9M USD | HK$780.00K 99.73K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$335.53M 42.9M USD | 0 | -HK$0.01 -0.001 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$308.00M 39.38M USD | HK$490.00K 62.65K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$308.00M 39.38M USD | 2.75 | HK$0.14 0.02 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.19 0.02 USD |
-4.02
|
HK$305.60M 39.07M USD | HK$600.00K 76.72K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$305.60M 39.07M USD | 0 | -HK$0.05 -0.006 USD | ||
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$302.79M 38.72M USD | HK$730.00K 93.34K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$302.79M 38.72M USD | 0 | -HK$0.03 -0.003 USD | ||
HPC Holdings Limited
1742.HK
HK
|
HK$0.19 0.02 USD |
+5.06
|
HK$299.20M 38.26M USD | HK$140.00K 17.9K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$299.20M 38.26M USD | 1.33 | HK$0.14 0.02 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.31 0.04 USD |
+8.93
|
HK$279.26M 35.71M USD | HK$388.00K 49.61K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$279.26M 35.71M USD | 3.81 | HK$0.08 0.01 USD | ||
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.57 0.07 USD |
+14
|
HK$273.60M 34.98M USD | HK$1.42M 181.05K USD | HK$0.51 0.07 USD | HK$0.69 0.09 USD | HK$273.60M 34.98M USD | 0 | -HK$0.12 -0.01 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$270.26M 34.56M USD | HK$97.50K 12.47K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$270.26M 34.56M USD | 4.45 | HK$0.04 0.005 USD | ||
Chuan Holdings Limited
1420.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$268.53M 34.33M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$268.53M 34.33M USD | 2.22 | HK$0.09 0.01 USD | ||
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$263.98M 33.75M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$263.98M 33.75M USD | 0 | -HK$0.35 -0.04 USD | ||
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.16 0.02 USD |
+1.94
|
HK$256.28M 32.77M USD | HK$1.69M 216.09K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$256.28M 32.77M USD | 0 | -HK$0.01 -0.001 USD | ||
China Hongbao Holdings Limited
8316.HK
HK
|
HK$0.26 0.03 USD |
+5.37
|
HK$243.11M 31.08M USD | HK$68.00K 8.69K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$243.11M 31.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Landrich Holding Limited
2132.HK
HK
|
HK$0.15 0.02 USD |
-4.61
|
HK$232.00M 29.66M USD | HK$56.00K 7.16K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$232.00M 29.66M USD | 14.50 | HK$0.01 0.001 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$230.03M 29.41M USD | HK$10.41M 1.33M USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$230.03M 29.41M USD | 29.00 | HK$0.01 0.001 USD | ||
AB Builders Group Limited
1615.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$225.00M 28.77M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$225.00M 28.77M USD | 0 | HK$0.00 0 USD | ||
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.18 0.02 USD |
-13.17
|
HK$213.60M 27.31M USD | HK$412.00K 52.68K USD | HK$0.18 0.02 USD | HK$0.23 0.03 USD | HK$213.60M 27.31M USD | 0 | HK$0.00 0 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$213.17M 27.26M USD | HK$14.00K 1.79K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$213.17M 27.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.21 0.03 USD |
+2.44
|
HK$210.00M 26.85M USD | HK$692.00K 88.48K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$210.00M 26.85M USD | 0 | HK$0.00 0 USD | ||
In Construction Holdings Limited
1500.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$207.50M 26.53M USD | HK$210.00K 26.85K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$207.50M 26.53M USD | 8.33 | HK$0.03 0.003 USD | ||
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$205.00M 26.21M USD | HK$117.50K 15.02K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$205.00M 26.21M USD | 5.12 | HK$0.08 0.01 USD | ||
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$203.28M 25.99M USD | HK$100.00K 12.79K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$203.28M 25.99M USD | 9.12 | HK$0.04 0.005 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$194.40M 24.86M USD | HK$95.00K 12.15K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$194.40M 24.86M USD | 3.47 | HK$0.07 0.008 USD | ||
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$190.40M 24.35M USD | HK$90.00K 11.51K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$190.40M 24.35M USD | 0 | -HK$0.08 -0.01 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$185.21M 23.68M USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$185.21M 23.68M USD | 31.00 | HK$0.01 0.001 USD | ||
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$185.00M 23.65M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.23 0.03 USD |
-6.61
|
HK$180.80M 23.12M USD | HK$176.00K 22.5K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$180.80M 23.12M USD | 22.60 | HK$0.01 0.001 USD | ||
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$179.26M 22.92M USD | HK$144.00K 18.41K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$179.26M 22.92M USD | 0 | -HK$0.02 -0.002 USD | ||
FDB Holdings Limited
1826.HK
HK
|
HK$0.11 0.01 USD |
+0.9
|
HK$179.02M 22.89M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$179.02M 22.89M USD | 0 | -HK$0.02 -0.002 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.44 0.06 USD |
+2.35
|
HK$174.00M 22.25M USD | HK$26.00K 3.32K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$174.00M 22.25M USD | 21.75 | HK$0.02 0.002 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$165.10M 21.11M USD | HK$48.00K 6.14K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$165.10M 21.11M USD | 0 | -HK$0.52 -0.06 USD | ||
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$163.60M 20.92M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$163.60M 20.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.11 0.01 USD |
-2.61
|
HK$161.87M 20.7M USD | HK$1.79M 228.87K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$161.87M 20.7M USD | 11.20 | HK$0.01 0.001 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$160.00M 20.46M USD | 20.00 | HK$0.02 0.002 USD | ||
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.20 0.03 USD |
-1.48
|
HK$160.00M 20.46M USD | HK$48.00K 6.14K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.00M 20.46M USD | 0 | -HK$0.02 -0.002 USD | ||
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$159.23M 20.36M USD | HK$64.00K 8.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$159.23M 20.36M USD | 6.43 | HK$0.03 0.003 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.13 0.02 USD |
+1.57
|
HK$154.80M 19.79M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$154.80M 19.79M USD | 0 | HK$0.00 0 USD | ||
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.06 0.0070 USD |
+7.84
|
HK$151.50M 19.37M USD | HK$420.00K 53.7K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$151.50M 19.37M USD | 0 | -HK$0.03 -0.003 USD | ||
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$148.44M 18.98M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$148.44M 18.98M USD | 12.00 | HK$0.02 0.002 USD | ||
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$136.19M 17.41M USD | HK$15.00K 1.92K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$136.19M 17.41M USD | 4.26 | HK$0.03 0.003 USD | ||
CHYY Development Group Limited
8128.HK
HK
|
HK$0.03 0.0038 USD |
-9.09
|
HK$134.58M 17.21M USD | HK$8.00K 1.02K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$134.58M 17.21M USD | 0 | HK$0.00 0 USD | ||
Thelloy Development Group Limited
1546.HK
HK
|
HK$0.17 0.02 USD |
-2.33
|
HK$134.40M 17.18M USD | HK$2.89M 369.27K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$134.40M 17.18M USD | 0 | -HK$0.07 -0.008 USD | ||
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.36 0.05 USD |
-10
|
HK$129.70M 16.58M USD | HK$26.00K 3.32K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$129.70M 16.58M USD | 0 | -HK$0.09 -0.01 USD | ||
Man King Holdings Limited
2193.HK
HK
|
HK$0.28 0.04 USD |
-6.67
|
HK$117.49M 15.02M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$117.49M 15.02M USD | 0 | -HK$0.05 -0.006 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$112.54M 14.39M USD | HK$108.00K 13.81K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$112.54M 14.39M USD | 0 | -HK$0.13 -0.01 USD | ||
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$112.52M 14.39M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$112.52M 14.39M USD | 0 | -HK$0.30 -0.03 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$111.20M 14.22M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$111.20M 14.22M USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


