País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (148)
- {{country.name}}
- Todos os países
- Hong Kong (148)
HKSE (148)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (148)
Industrial (148)
- {{item.name}}
- Todos os setores
- Industrial (148)
Engenharia e Construção (148)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (25)
- Serviços de Consultoria (8)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (43)
- Engenharia e Construção (148)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (22)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.63 0.46 USD |
-0.55
|
HK$89.61B 11.46B USD | HK$8.21M 1.05M USD | HK$3.60 0.46 USD | HK$3.70 0.47 USD | HK$89.61B 11.46B USD | 4.03 | HK$0.90 0.12 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.92 0.63 USD |
-1.2
|
HK$66.81B 8.54B USD | HK$1.76M 225.36K USD | HK$4.91 0.63 USD | HK$4.99 0.64 USD | HK$66.81B 8.54B USD | 3.81 | HK$1.29 0.16 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.09 0.52 USD |
-1.92
|
HK$66.37B 8.49B USD | HK$4.89M 625.39K USD | HK$4.06 0.52 USD | HK$4.17 0.53 USD | HK$66.37B 8.49B USD | 4.13 | HK$0.99 0.13 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$51.76B 6.62B USD | HK$5.02M 641.36K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$51.76B 6.62B USD | 7.79 | HK$0.15 0.02 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.99 1.02 USD |
-5.72
|
HK$42.20B 5.4B USD | HK$9.24M 1.18M USD | HK$7.97 1.02 USD | HK$8.54 1.09 USD | HK$42.20B 5.4B USD | 4.20 | HK$1.90 0.24 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.17 1.04 USD |
-0.37
|
HK$37.30B 4.77B USD | HK$434.33K 55.54K USD | HK$8.13 1.04 USD | HK$8.25 1.05 USD | HK$37.30B 4.77B USD | 15.71 | HK$0.52 0.07 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.08 1.03 USD |
-1.34
|
HK$34.13B 4.36B USD | HK$3.03M 387.93K USD | HK$8.04 1.03 USD | HK$8.19 1.05 USD | HK$34.13B 4.36B USD | 808.00 | HK$0.01 0.001 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.46 0.19 USD |
-0.68
|
HK$30.21B 3.86B USD | HK$1.98M 253.42K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$30.21B 3.86B USD | 0 | HK$0.00 0 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.37 0.69 USD |
-0.56
|
HK$23.60B 3.02B USD | HK$1.89M 242.17K USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$23.60B 3.02B USD | 11.42 | HK$0.47 0.06 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$17.38 2.22 USD |
+6.63
|
HK$20.86B 2.67B USD | HK$211.00K 26.98K USD | HK$16.14 2.06 USD | HK$17.89 2.29 USD | HK$20.86B 2.67B USD | 0 | HK$0.00 0 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.17 0.79 USD |
-0.8
|
HK$18.36B 2.35B USD | HK$720.00K 92.06K USD | HK$6.00 0.77 USD | HK$6.30 0.81 USD | HK$18.36B 2.35B USD | 617.00 | HK$0.01 0.001 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.46 0.57 USD |
+2.06
|
HK$12.89B 1.65B USD | HK$3.62M 462.48K USD | HK$4.35 0.56 USD | HK$4.51 0.58 USD | HK$12.89B 1.65B USD | 446.00 | HK$0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.10 0.27 USD |
-3.23
|
HK$6.27B 802.27M USD | HK$4.85M 619.62K USD | HK$2.06 0.26 USD | HK$2.17 0.28 USD | HK$6.27B 802.27M USD | 52.50 | HK$0.04 0.005 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$3.24B 414.27M USD | HK$1.05M 134.26K USD | HK$1.62 0.21 USD | HK$1.68 0.21 USD | HK$3.24B 414.27M USD | 0 | -HK$0.01 -0.001 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.31 0.68 USD |
-0.38
|
HK$2.39B 305.53M USD | HK$2.00K 255.73 USD | HK$5.31 0.68 USD | HK$5.33 0.68 USD | HK$2.39B 305.53M USD | 5.70 | HK$0.93 0.12 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.32 0.3 USD |
-0.85
|
HK$2.32B 296.64M USD | HK$120.92K 15.46K USD | HK$2.31 0.3 USD | HK$2.39 0.31 USD | HK$2.32B 296.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.53 0.07 USD |
+3.92
|
HK$2.15B 275.39M USD | HK$200.00K 25.57K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.15B 275.39M USD | 13.25 | HK$0.04 0.005 USD | ||
Baoye Group Company Limited
2355.HK
HK
|
HK$4.06 0.52 USD |
+2.01
|
HK$2.11B 270.27M USD | HK$28.00K 3.58K USD | HK$4.00 0.51 USD | HK$4.08 0.52 USD | HK$2.11B 270.27M USD | 6.24 | HK$0.65 0.08 USD | ||
Build King Holdings Limited
0240.HK
HK
|
HK$1.53 0.2 USD |
+0.66
|
HK$1.90B 242.95M USD | HK$20.50K 2.62K USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$1.90B 242.95M USD | 4.24 | HK$0.36 0.05 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$1.74B 221.98M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.74B 221.98M USD | 7.00 | HK$0.11 0.01 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$1.95 0.25 USD |
-2.01
|
HK$1.56B 199.47M USD | HK$88.00K 11.25K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$1.56B 199.47M USD | 65.00 | HK$0.03 0.003 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$1.47B 187.96M USD | HK$62.00K 7.93K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$1.47B 187.96M USD | 2.47 | HK$0.44 0.06 USD | ||
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.74 0.22 USD |
-0.57
|
HK$1.42B 181.99M USD | HK$100.00K 12.79K USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$1.42B 181.99M USD | 29.00 | HK$0.06 0.007 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$2.73 0.35 USD |
-4.21
|
HK$1.37B 174.53M USD | HK$12.00K 1.53K USD | HK$2.72 0.35 USD | HK$2.73 0.35 USD | HK$1.37B 174.53M USD | 0 | HK$0.00 0 USD | ||
Analogue Holdings Limited
1977.HK
HK
|
HK$0.97 0.12 USD |
+1.04
|
HK$1.36B 173.64M USD | HK$8.50K 1.09K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$1.36B 173.64M USD | 8.08 | HK$0.12 0.02 USD | ||
Sundart Holdings Limited
1568.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$1.35B 172.84M USD | HK$276.00K 35.29K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.35B 172.84M USD | 5.16 | HK$0.12 0.02 USD | ||
Rimbaco Group Global Limited
1953.HK
HK
|
HK$0.99 0.13 USD |
-5.71
|
HK$1.25B 159.5M USD | HK$6.75M 862.43K USD | HK$0.92 0.12 USD | HK$1.04 0.13 USD | HK$1.25B 159.5M USD | 49.50 | HK$0.02 0.002 USD | ||
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$1.22B 155.99M USD | HK$280.00K 35.8K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$1.22B 155.99M USD | 0 | HK$0.00 0 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$1.10B 140.65M USD | HK$72.00K 9.21K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.10B 140.65M USD | 4.58 | HK$0.12 0.02 USD | ||
Tysan Holdings Limited
0687.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.09B 139.88M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | ||
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.18 0.02 USD |
-0.57
|
HK$1.09B 138.93M USD | HK$790.00K 101.01K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.09B 138.93M USD | 2.50 | HK$0.07 0.008 USD | ||
HKE Holdings Limited
1726.HK
HK
|
HK$0.90 0.12 USD |
-9.09
|
HK$1.03B 131.39M USD | HK$205.00K 26.21K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.03B 131.39M USD | 0 | -HK$0.06 -0.007 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.78 0.23 USD |
-2.2
|
HK$954.79M 122.08M USD | HK$58.00K 7.42K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$954.79M 122.08M USD | 16.18 | HK$0.11 0.01 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$898.24M 114.85M USD | HK$466.00K 59.58K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$898.24M 114.85M USD | 4.04 | HK$0.12 0.02 USD | ||
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.93 0.12 USD |
+3.33
|
HK$819.22M 104.75M USD | HK$195.00K 24.93K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$819.22M 104.75M USD | 11.62 | HK$0.08 0.01 USD | ||
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
-1.16
|
HK$785.09M 100.38M USD | HK$244.00K 31.2K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$785.09M 100.38M USD | 14.16 | HK$0.03 0.003 USD | ||
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$670.11M 85.68M USD | HK$1.34M 171.59K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$670.11M 85.68M USD | 3.23 | HK$0.17 0.02 USD | ||
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$666.22M 85.19M USD | HK$204.00K 26.08K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$666.22M 85.19M USD | 0 | -HK$3.07 -0.3 USD | ||
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.26 0.29 USD |
-1.31
|
HK$650.88M 83.22M USD | HK$10.00K 1.28K USD | HK$2.27 0.29 USD | HK$2.27 0.29 USD | HK$650.88M 83.22M USD | 75.33 | HK$0.03 0.003 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.01 USD |
-1.69
|
HK$622.98M 79.66M USD | HK$1.23M 157.27K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$622.98M 79.66M USD | 0 | HK$0.00 0 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$617.80M 78.99M USD | HK$9.00K 1.15K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$617.80M 78.99M USD | 0 | -HK$0.26 -0.03 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.26 0.16 USD |
-2.33
|
HK$601.13M 76.86M USD | HK$568.00K 72.63K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$601.13M 76.86M USD | 6.99 | HK$0.18 0.02 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$600.00M 76.72M USD | HK$168.00K 21.48K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$496.00M 63.42M USD | HK$630.00K 80.55K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$496.00M 63.42M USD | 0 | -HK$0.03 -0.003 USD | ||
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$450.00M 57.54M USD | HK$630.00K 80.55K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$450.00M 57.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$430.00M 54.98M USD | HK$480.00K 61.37K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$430.00M 54.98M USD | 0 | HK$0.00 0 USD | ||
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$427.50M 54.66M USD | HK$1.10M 140.01K USD | HK$0.60 0.08 USD | HK$0.75 0.1 USD | HK$427.50M 54.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$424.49M 54.28M USD | HK$82.00K 10.48K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$424.49M 54.28M USD | 0 | -HK$0.38 -0.04 USD | ||
Acme International Holdings Limited
1870.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$411.95M 52.67M USD | HK$1.36M 173.89K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$411.95M 52.67M USD | 0 | -HK$0.06 -0.007 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$390.00M 49.87M USD | HK$12.35K 1.58K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$390.00M 49.87M USD | 2.88 | HK$0.09 0.01 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$376.12M 48.09M USD | HK$120.00K 15.34K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$376.12M 48.09M USD | 6.25 | HK$0.06 0.007 USD | ||
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$358.17M 45.8M USD | HK$30.00K 3.84K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$358.17M 45.8M USD | 0 | -HK$0.05 -0.006 USD | ||
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$356.07M 45.53M USD | HK$543.00K 69.43K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$356.07M 45.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.18 0.02 USD |
-3.68
|
HK$341.52M 43.67M USD | HK$660.00K 84.39K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$341.52M 43.67M USD | 0 | -HK$0.01 -0.001 USD | ||
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.70 0.09 USD |
+4.48
|
HK$340.70M 43.56M USD | HK$2.01M 257.52K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$340.70M 43.56M USD | 0 | -HK$0.03 -0.003 USD | ||
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$310.76M 39.73M USD | HK$640.00K 81.83K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$310.76M 39.73M USD | 0 | -HK$0.03 -0.003 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$308.00M 39.38M USD | HK$490.00K 62.65K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$308.00M 39.38M USD | 2.75 | HK$0.14 0.02 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.19 0.02 USD |
+1.06
|
HK$304.00M 38.87M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$304.00M 38.87M USD | 0 | -HK$0.05 -0.006 USD | ||
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$295.10M 37.73M USD | HK$160.00K 20.46K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$295.10M 37.73M USD | 0 | -HK$0.35 -0.04 USD | ||
HPC Holdings Limited
1742.HK
HK
|
HK$0.18 0.02 USD |
-3.68
|
HK$292.80M 37.44M USD | HK$1.72M 219.92K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$292.80M 37.44M USD | 1.30 | HK$0.14 0.02 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$270.26M 34.56M USD | HK$97.50K 12.47K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$270.26M 34.56M USD | 4.45 | HK$0.04 0.005 USD | ||
Chuan Holdings Limited
1420.HK
HK
|
HK$0.20 0.03 USD |
-4.31
|
HK$268.53M 34.33M USD | HK$48.00K 6.14K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$268.53M 34.33M USD | 2.22 | HK$0.09 0.01 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$265.52M 33.95M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$265.52M 33.95M USD | 3.62 | HK$0.08 0.01 USD | ||
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.16 0.02 USD |
-2.5
|
HK$253.03M 32.35M USD | HK$2.89M 369.52K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$253.03M 32.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Landrich Holding Limited
2132.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$243.20M 31.1M USD | HK$384.00K 49.1K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$243.20M 31.1M USD | 15.19 | HK$0.01 0.001 USD | ||
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$240.00M 30.69M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$240.00M 30.69M USD | 0 | -HK$0.12 -0.01 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$234.00M 29.92M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$234.00M 29.92M USD | 29.50 | HK$0.01 0.001 USD | ||
AB Builders Group Limited
1615.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$228.00M 29.15M USD | HK$30.00K 3.84K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$228.00M 29.15M USD | 0 | HK$0.00 0 USD | ||
China Hongbao Holdings Limited
8316.HK
HK
|
HK$0.24 0.03 USD |
-3.64
|
HK$226.90M 29.01M USD | HK$334.00K 42.71K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$226.90M 29.01M USD | 0 | -HK$0.02 -0.002 USD | ||
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$220.80M 28.23M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$220.80M 28.23M USD | 0 | HK$0.00 0 USD | ||
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$217.20M 27.77M USD | HK$370.00K 47.31K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$217.20M 27.77M USD | 9.75 | HK$0.04 0.005 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$213.17M 27.26M USD | HK$166.00K 21.23K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$213.17M 27.26M USD | 0 | -HK$0.03 -0.003 USD | ||
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.42 0.05 USD |
+5
|
HK$210.00M 26.85M USD | HK$102.50K 13.11K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$210.00M 26.85M USD | 5.25 | HK$0.08 0.01 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.21 0.03 USD |
+2.44
|
HK$210.00M 26.85M USD | HK$612.00K 78.25K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$210.00M 26.85M USD | 0 | HK$0.00 0 USD | ||
In Construction Holdings Limited
1500.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$207.50M 26.53M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$207.50M 26.53M USD | 8.33 | HK$0.03 0.003 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$193.60M 24.75M USD | HK$95.00K 12.15K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$193.60M 24.75M USD | 3.45 | HK$0.07 0.008 USD | ||
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$187.50M 23.97M USD | HK$106.00K 13.55K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$187.50M 23.97M USD | 0 | HK$0.00 0 USD | ||
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.17 0.02 USD |
+4.38
|
HK$187.10M 23.92M USD | HK$78.00K 9.97K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$187.10M 23.92M USD | 0 | -HK$0.02 -0.002 USD | ||
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$176.80M 22.61M USD | HK$30.00K 3.84K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$176.80M 22.61M USD | 0 | -HK$0.08 -0.01 USD | ||
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.12 0.02 USD |
+0.84
|
HK$173.43M 22.17M USD | HK$300.00K 38.36K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.43M 22.17M USD | 12.00 | HK$0.01 0.001 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$173.26M 22.15M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$173.26M 22.15M USD | 29.00 | HK$0.01 0.001 USD | ||
FDB Holdings Limited
1826.HK
HK
|
HK$0.11 0.01 USD |
-1.82
|
HK$172.63M 22.07M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$172.63M 22.07M USD | 0 | -HK$0.02 -0.002 USD | ||
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.21 0.03 USD |
-11.57
|
HK$171.20M 21.89M USD | HK$80.00K 10.23K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$171.20M 21.89M USD | 21.40 | HK$0.01 0.001 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$170.00M 21.74M USD | HK$56.00K 7.16K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$170.00M 21.74M USD | 21.25 | HK$0.02 0.002 USD | ||
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$163.60M 20.92M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$163.60M 20.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$162.40M 20.76M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$162.40M 20.76M USD | 0 | -HK$0.02 -0.002 USD | ||
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.20 0.02 USD |
-4.41
|
HK$160.87M 20.57M USD | HK$256.00K 32.73K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$160.87M 20.57M USD | 6.50 | HK$0.03 0.003 USD | ||
Thelloy Development Group Limited
1546.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$160.80M 20.56M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 0 | -HK$0.07 -0.008 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.70 0.09 USD |
-4.11
|
HK$160.51M 20.52M USD | HK$58.40K 7.47K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$160.51M 20.52M USD | 0 | -HK$0.52 -0.06 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$160.00M 20.46M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$160.00M 20.46M USD | 20.00 | HK$0.02 0.002 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.13 0.02 USD |
+1.57
|
HK$154.80M 19.79M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$154.80M 19.79M USD | 0 | HK$0.00 0 USD | ||
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.41 0.05 USD |
+3.85
|
HK$145.91M 18.66M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.42 0.05 USD | HK$145.91M 18.66M USD | 0 | -HK$0.09 -0.01 USD | ||
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.23 0.03 USD |
-6.12
|
HK$142.26M 18.19M USD | HK$86.00K 11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$142.26M 18.19M USD | 11.50 | HK$0.02 0.002 USD | ||
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0062 USD |
-3.92
|
HK$134.98M 17.26M USD | HK$30.00K 3.84K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$134.98M 17.26M USD | 0 | -HK$0.03 -0.003 USD | ||
CHYY Development Group Limited
8128.HK
HK
|
HK$0.03 0.0037 USD |
-12.12
|
HK$130.10M 16.63M USD | HK$1.54M 196.4K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$130.10M 16.63M USD | 0 | HK$0.00 0 USD | ||
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
-2.4
|
HK$129.81M 16.6M USD | HK$70.00K 8.95K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$129.81M 16.6M USD | 4.06 | HK$0.03 0.003 USD | ||
Man King Holdings Limited
2193.HK
HK
|
HK$0.28 0.04 USD |
-6.67
|
HK$117.49M 15.02M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$117.49M 15.02M USD | 0 | -HK$0.05 -0.006 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.21 0.03 USD |
+0.47
|
HK$113.07M 14.46M USD | HK$68.00K 8.69K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$113.07M 14.46M USD | 0 | -HK$0.13 -0.01 USD | ||
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$112.52M 14.39M USD | HK$130.00K 16.62K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$112.52M 14.39M USD | 0 | -HK$0.30 -0.03 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$112.15M 14.34M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$112.15M 14.34M USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


