国家/地区：香港，交易所：HKSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | HK$3.97 0.51 USD |
-0.5
|
HK$143.91B 18.4B USD | HK$7.98M 1.02M USD | HK$3.96 0.51 USD | HK$4.04 0.52 USD | HK$143.91B 18.4B USD | 3.85 | HK$1.03 0.13 USD | |
| CHINA COMM CONS 1800.HK | HK$5.17 0.66 USD |
-0.58
|
HK$137.03B 17.52B USD | HK$5.07M 648.77K USD | HK$5.16 0.66 USD | HK$5.22 0.67 USD | HK$137.03B 17.52B USD | 3.69 | HK$1.40 0.18 USD | |
| CHINA RAIL CONS 1186.HK | HK$5.58 0.71 USD |
-0.53
|
HK$112.32B 14.36B USD | HK$2.94M 375.6K USD | HK$5.57 0.71 USD | HK$5.62 0.72 USD | HK$112.32B 14.36B USD | 3.64 | HK$1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.18 0.15 USD |
-0.84
|
HK$97.34B 12.45B USD | HK$17.74M 2.27M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$97.34B 12.45B USD | 5.61 | HK$0.21 0.03 USD | |
| MCC 1618.HK | HK$2.39 0.31 USD |
+0.84
|
HK$75.49B 9.65B USD | HK$17.17M 2.19M USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$75.49B 9.65B USD | 17.07 | HK$0.14 0.02 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.52 1.22 USD |
+0.42
|
HK$50.29B 6.43B USD | HK$2.80M 358.02K USD | HK$9.47 1.21 USD | HK$9.58 1.22 USD | HK$50.29B 6.43B USD | 4.93 | HK$1.93 0.25 USD | |
| CENTRAL NEW EGY 1735.HK | HK$9.91 1.27 USD |
-2.65
|
HK$41.86B 5.35B USD | HK$2.51M 320.55K USD | HK$9.89 1.26 USD | HK$10.27 1.31 USD | HK$41.86B 5.35B USD | 495.50 | HK$0.02 0.002 USD | |
| CTF Services Limited 0659.HK | HK$8.71 1.11 USD |
-0.11
|
HK$34.93B 4.47B USD | HK$1.02M 130.04K USD | HK$8.71 1.11 USD | HK$8.75 1.12 USD | HK$34.93B 4.47B USD | 16.12 | HK$0.54 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.69 0.98 USD |
+0.52
|
HK$33.79B 4.32B USD | HK$913.00K 116.74K USD | HK$7.50 0.96 USD | HK$7.72 0.99 USD | HK$33.79B 4.32B USD | 12.20 | HK$0.63 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.70 0.35 USD |
-1.1
|
HK$16.91B 2.16B USD | HK$4.38M 559.78K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$16.91B 2.16B USD | 270.00 | HK$0.01 0.001 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.70 0.6 USD |
+4.68
|
HK$13.99B 1.79B USD | HK$916.00K 117.12K USD | HK$4.26 0.54 USD | HK$4.77 0.61 USD | HK$13.99B 1.79B USD | 470.00 | HK$0.01 0.001 USD | |
| ENVISION GREEN 1783.HK | HK$3.23 0.41 USD |
-0.62
|
HK$9.23B 1.18B USD | HK$804.00K 102.8K USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$9.23B 1.18B USD | 0 | -HK$0.01 -0.001 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.23 0.16 USD |
-0.81
|
HK$2.77B 354.65M USD | HK$572.00K 73.14K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.77B 354.65M USD | 3.96 | HK$0.31 0.04 USD | |
| FSE LIFESTYLE 0331.HK | HK$5.86 0.75 USD |
+0.17
|
HK$2.64B 337.17M USD | HK$1.00K 127.86 USD | HK$5.86 0.75 USD | HK$5.86 0.75 USD | HK$2.64B 337.17M USD | 5.91 | HK$0.99 0.13 USD | |
| Chi Kan Holdings Limited 9913.HK | HK$2.45 0.31 USD |
+1.24
|
HK$2.45B 313.26M USD | HK$144.00K 18.41K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$2.45B 313.26M USD | 0 | -HK$0.01 -0.001 USD | |
| Baoye Group Company Limited 2355.HK | HK$4.08 0.52 USD |
0
|
HK$2.12B 271.6M USD | HK$40.00K 5.11K USD | HK$4.08 0.52 USD | HK$4.14 0.53 USD | HK$2.12B 271.6M USD | 11.02 | HK$0.37 0.05 USD | |
| UCD 1599.HK | HK$1.44 0.18 USD |
+0.7
|
HK$1.94B 248.32M USD | HK$144.00K 18.41K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$1.94B 248.32M USD | 4.50 | HK$0.32 0.04 USD | |
| BUILD KING HOLD 0240.HK | HK$1.51 0.19 USD |
-1.95
|
HK$1.88B 239.77M USD | HK$180.00K 23.02K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$1.88B 239.77M USD | 4.08 | HK$0.37 0.05 USD | |
| ZONQING LTD 1855.HK | HK$2.02 0.26 USD |
-1.94
|
HK$1.67B 213.08M USD | HK$3.62M 463.12K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$1.67B 213.08M USD | 40.39 | HK$0.05 0.006 USD | |
| HKE HOLDINGS 1726.HK | HK$1.54 0.2 USD |
-3.75
|
HK$1.66B 212.22M USD | HK$420.00K 53.7K USD | HK$1.45 0.19 USD | HK$1.57 0.2 USD | HK$1.66B 212.22M USD | 0 | -HK$0.08 -0.01 USD | |
| ABLE ENG HLDGS 1627.HK | HK$0.78 0.1 USD |
+1.3
|
HK$1.56B 199.47M USD | HK$472.00K 60.35K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$1.56B 199.47M USD | 7.09 | HK$0.11 0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.37 0.05 USD |
-3.95
|
HK$1.49B 190.12M USD | HK$565.00K 72.24K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.49B 190.12M USD | 5.21 | HK$0.07 0.008 USD | |
| OKG TECH 1499.HK | HK$0.25 0.03 USD |
0
|
HK$1.32B 168.24M USD | HK$820.00K 104.85K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.32B 168.24M USD | 0 | HK$0.00 0 USD | |
| Analogue Holdings Limited 1977.HK | HK$0.91 0.12 USD |
+1.11
|
HK$1.27B 162.9M USD | HK$8.00K 1.02K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$1.27B 162.9M USD | 9.09 | HK$0.10 0.01 USD | |
| Steve Leung Design Group Limited 2262.HK | HK$1.07 0.14 USD |
+1.9
|
HK$1.22B 156.16M USD | HK$33.00K 4.22K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.22B 156.16M USD | 107.00 | HK$0.01 0.001 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.64 0.08 USD |
0
|
HK$1.19B 151.56M USD | HK$3.98M 508.38K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.19B 151.56M USD | 8.00 | HK$0.08 0.01 USD | |
| ACCEL GROUP 1283.HK | HK$1.39 0.18 USD |
+0.72
|
HK$1.14B 145.35M USD | HK$90.00K 11.51K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$1.14B 145.35M USD | 23.16 | HK$0.06 0.007 USD | |
| Yuanda China Holdings Limited 2789.HK | HK$0.18 0.02 USD |
-0.55
|
HK$1.12B 143.69M USD | HK$32.00K 4.09K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.12B 143.69M USD | 0 | -HK$0.03 -0.003 USD | |
| TYSAN HOLDINGS 0687.HK | HK$0.33 0.04 USD |
0
|
HK$1.09B 139.88M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | |
| JBB BUILDERS 1903.HK | HK$1.98 0.25 USD |
0
|
HK$990.00M 126.58M USD | HK$14.00K 1.79K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$990.00M 126.58M USD | 0 | HK$0.00 0 USD | |
| C CARBONNEUTRAL 1372.HK | HK$1.40 0.18 USD |
0
|
HK$900.14M 115.09M USD | HK$363.00K 46.41K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$900.14M 115.09M USD | 0 | -HK$0.01 -0.001 USD | |
| HOPE LIFE INT 1683.HK | HK$0.47 0.06 USD |
-1.05
|
HK$877.13M 112.15M USD | HK$800.00K 102.29K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$877.13M 112.15M USD | 0 | -HK$0.03 -0.003 USD | |
| AFFLUENT FDN 1757.HK | HK$0.70 0.09 USD |
-2.78
|
HK$840.00M 107.4M USD | HK$360.00K 46.03K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$840.00M 107.4M USD | 0 | HK$0.00 0 USD | |
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
0
|
HK$796.44M 101.83M USD | HK$260.00K 33.24K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$796.44M 101.83M USD | 0 | -HK$0.15 -0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | HK$0.51 0.07 USD |
0
|
HK$771.12M 98.6M USD | HK$1.11M 141.93K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$771.12M 98.6M USD | 0 | HK$0.00 0 USD | |
| HEBEI CONS 1727.HK | HK$0.42 0.05 USD |
0
|
HK$739.78M 94.59M USD | HK$6.50K 831.11 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$739.78M 94.59M USD | 4.20 | HK$0.10 0.01 USD | |
| Twintek Investment Holdings Limited 6182.HK | HK$0.82 0.1 USD |
+10.81
|
HK$656.00M 83.88M USD | HK$1.98M 253.68K USD | HK$0.68 0.09 USD | HK$0.85 0.11 USD | HK$656.00M 83.88M USD | 0 | HK$0.00 0 USD | |
| Wai Kee Holdings Limited 0610.HK | HK$0.80 0.1 USD |
+2.56
|
HK$634.50M 81.13M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$634.50M 81.13M USD | 0 | -HK$7.33 -0.9 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | HK$1.90 0.24 USD |
+2.15
|
HK$547.20M 69.97M USD | HK$90.00K 11.51K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$547.20M 69.97M USD | 47.50 | HK$0.04 0.005 USD | |
| GME Group Holdings Limited 8188.HK | HK$1.09 0.14 USD |
0
|
HK$521.59M 66.69M USD | HK$144.00K 18.41K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$521.59M 66.69M USD | 6.41 | HK$0.17 0.02 USD | |
| CHINNEY KW 1556.HK | HK$0.34 0.04 USD |
-1.47
|
HK$502.50M 64.25M USD | HK$230.00K 29.41K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$502.50M 64.25M USD | 3.72 | HK$0.09 0.01 USD | |
| ACME INTL HLDGS 1870.HK | HK$0.42 0.05 USD |
-3.49
|
HK$409.68M 52.38M USD | HK$902.50K 115.4K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$409.68M 52.38M USD | 0 | -HK$0.03 -0.003 USD | |
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
+3.63
|
HK$400.00M 51.15M USD | HK$72.00K 9.21K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$400.00M 51.15M USD | 0 | HK$0.00 0 USD | |
| MAN SHUN GP 1746.HK | HK$0.40 0.05 USD |
-1.25
|
HK$395.00M 50.51M USD | HK$432.00K 55.24K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$395.00M 50.51M USD | 0 | -HK$0.69 -0.08 USD | |
| Kwan Yong Holdings Limited 9998.HK | HK$0.49 0.06 USD |
0
|
HK$392.00M 50.12M USD | HK$5.00K 639.31 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$392.00M 50.12M USD | 4.90 | HK$0.10 0.01 USD | |
| NIU Holdings Limited 8619.HK | HK$0.25 0.03 USD |
+0.4
|
HK$361.36M 46.2M USD | HK$170.00K 21.74K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$361.36M 46.2M USD | 0.53 | HK$0.47 0.06 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.0099 USD |
-3.7
|
HK$358.61M 45.85M USD | HK$32.00K 4.09K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$358.61M 45.85M USD | 0 | -HK$0.01 -0.001 USD | |
| HPC HOLDINGS 1742.HK | HK$0.18 0.02 USD |
+1.14
|
HK$283.20M 36.21M USD | HK$565.00K 72.24K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$283.20M 36.21M USD | 2.21 | HK$0.08 0.01 USD | |
| New Concepts Holdings Limited 2221.HK | HK$1.45 0.19 USD |
-1.36
|
HK$282.84M 36.16M USD | HK$435.20K 55.65K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$282.84M 36.16M USD | 0 | -HK$0.50 -0.06 USD | |
| HANISON 0896.HK | HK$0.25 0.03 USD |
-0.4
|
HK$263.98M 33.75M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$263.98M 33.75M USD | 0 | -HK$0.28 -0.03 USD | |
| Rimbaco Group Global Limited 1953.HK | HK$0.20 0.03 USD |
-3.33
|
HK$255.78M 32.7M USD | HK$495.00K 63.29K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$255.78M 32.7M USD | 20.30 | HK$0.01 0.001 USD | |
| WLS Holdings Limited 8021.HK | HK$0.02 0.0021 USD |
0
|
HK$244.24M 31.23M USD | HK$1.22M 155.99K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$244.24M 31.23M USD | 0 | HK$0.00 0 USD | |
| Golden Faith Group Holdings Limited 2863.HK | HK$0.37 0.05 USD |
-1.35
|
HK$243.38M 31.12M USD | HK$18.13M 2.32M USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$243.38M 31.12M USD | 0 | -HK$0.01 -0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | HK$0.24 0.03 USD |
+1.26
|
HK$242.00M 30.94M USD | HK$35.00K 4.48K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$242.00M 30.94M USD | 0 | -HK$0.05 -0.006 USD | |
| Landrich Holding Limited 2132.HK | HK$0.15 0.02 USD |
+2.03
|
HK$241.60M 30.89M USD | HK$1.07M 137.07K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$241.60M 30.89M USD | 15.09 | HK$0.01 0.001 USD | |
| G & M Holdings Limited 6038.HK | HK$0.24 0.03 USD |
+2.15
|
HK$238.71M 30.52M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$238.71M 30.52M USD | 4.75 | HK$0.05 0.006 USD | |
| D&G TECH 1301.HK | HK$0.38 0.05 USD |
-7.41
|
HK$235.12M 30.06M USD | HK$46.00K 5.88K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$235.12M 30.06M USD | 37.50 | HK$0.01 0.001 USD | |
| CHUAN HOLDING 1420.HK | HK$0.18 0.02 USD |
0
|
HK$224.89M 28.76M USD | HK$144.00K 18.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$224.89M 28.76M USD | 3.56 | HK$0.05 0.006 USD | |
| KINGLAND GROUP 1751.HK | HK$0.89 0.11 USD |
-1.11
|
HK$215.31M 27.53M USD | HK$180.00K 23.02K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$215.31M 27.53M USD | 0 | -HK$0.06 -0.007 USD | |
| Boltek Holdings Limited 8601.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.00M 27.11M USD | HK$780.00K 99.73K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$212.00M 27.11M USD | 6.62 | HK$0.04 0.005 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
+0.99
|
HK$204.00M 26.08M USD | HK$704.00K 90.02K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$204.00M 26.08M USD | 20.39 | HK$0.01 0.001 USD | |
| C CHENG HLDGS 1486.HK | HK$0.47 0.06 USD |
+2.17
|
HK$203.22M 25.98M USD | HK$78.00K 9.97K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$203.22M 25.98M USD | 3.61 | HK$0.13 0.02 USD | |
| SFK 1447.HK | HK$0.48 0.06 USD |
0
|
HK$190.00M 24.29M USD | HK$84.00K 10.74K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 7.91 | HK$0.06 0.007 USD | |
| Pengo Holdings Group Limited 1865.HK | HK$0.26 0.03 USD |
-1.92
|
HK$187.87M 24.02M USD | HK$684.00K 87.46K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$187.87M 24.02M USD | 0 | -HK$0.18 -0.02 USD | |
| Vistar Holdings Limited 8535.HK | HK$0.16 0.02 USD |
+1.3
|
HK$187.20M 23.94M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$187.20M 23.94M USD | 0 | HK$0.00 0 USD | |
| CR CONSTRUCTION 1582.HK | HK$0.37 0.05 USD |
-3.9
|
HK$185.00M 23.65M USD | HK$35.00K 4.48K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$185.00M 23.65M USD | 4.62 | HK$0.08 0.01 USD | |
| BLUE RIVER HLDG 0498.HK | HK$0.17 0.02 USD |
-5.95
|
HK$181.12M 23.16M USD | HK$11.39K 1.46K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$181.12M 23.16M USD | 0 | -HK$0.17 -0.02 USD | |
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
0
|
HK$180.01M 23.02M USD | HK$1.59M 203.56K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$180.01M 23.02M USD | 0 | HK$0.00 0 USD | |
| Chanhigh Holdings Limited 2017.HK | HK$0.29 0.04 USD |
-5
|
HK$176.27M 22.54M USD | HK$1.27M 162.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$176.27M 22.54M USD | 5.70 | HK$0.05 0.006 USD | |
| Prosper Construction Holdings Limited 6816.HK | HK$0.22 0.03 USD |
+2.86
|
HK$172.80M 22.09M USD | HK$452.00K 57.79K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$172.80M 22.09M USD | 0 | -HK$0.21 -0.02 USD | |
| China Wacan Group Company Limited 1920.HK | HK$0.43 0.05 USD |
+13.16
|
HK$160.99M 20.58M USD | HK$8.35M 1.07M USD | HK$0.38 0.05 USD | HK$0.55 0.07 USD | HK$160.99M 20.58M USD | 0 | -HK$0.06 -0.007 USD | |
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-3.92
|
HK$156.80M 20.05M USD | HK$1.45M 185.14K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$156.80M 20.05M USD | 0 | -HK$0.07 -0.008 USD | |
| China Hongbao Holdings Limited 8316.HK | HK$0.16 0.02 USD |
-4.09
|
HK$156.35M 19.99M USD | HK$1.05M 134.26K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$156.35M 19.99M USD | 0 | -HK$0.01 -0.001 USD | |
| KPa-BM Holdings Limited 2663.HK | HK$0.28 0.04 USD |
-3.45
|
HK$155.94M 19.94M USD | HK$340.00K 43.47K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$155.94M 19.94M USD | 4.66 | HK$0.06 0.007 USD | |
| SEM Holdings Limited 9929.HK | HK$0.08 0.0098 USD |
0
|
HK$154.00M 19.69M USD | HK$540.00K 69.05K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$154.00M 19.69M USD | 7.70 | HK$0.01 0.001 USD | |
| WECON HOLDINGS 1793.HK | HK$0.19 0.02 USD |
+1.58
|
HK$153.09M 19.57M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$153.09M 19.57M USD | 19.30 | HK$0.01 0.001 USD | |
| KWAN ON HLDGS 1559.HK | HK$0.08 0.01 USD |
-3.61
|
HK$149.53M 19.12M USD | HK$260.00K 33.24K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$149.53M 19.12M USD | 0 | -HK$0.04 -0.005 USD | |
| SHING CHI HLDGS 1741.HK | HK$0.19 0.02 USD |
0
|
HK$148.00M 18.92M USD | HK$220.00K 28.13K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$148.00M 18.92M USD | 0 | -HK$0.03 -0.003 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.36 0.05 USD |
+2.86
|
HK$144.00M 18.41M USD | HK$1.20M 153.18K USD | HK$0.32 0.04 USD | HK$0.40 0.05 USD | HK$144.00M 18.41M USD | 7.20 | HK$0.05 0.006 USD | |
| WEI YUAN HLDG 1343.HK | HK$0.14 0.02 USD |
+4.65
|
HK$143.64M 18.37M USD | HK$1.78M 227.6K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$143.64M 18.37M USD | 13.50 | HK$0.01 0.001 USD | |
| Wing Chi Holdings Limited 6080.HK | HK$0.13 0.02 USD |
-0.78
|
HK$142.28M 18.19M USD | HK$438.00K 56K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$142.28M 18.19M USD | 12.70 | HK$0.01 0.001 USD | |
| JUJIANG CONS 1459.HK | HK$0.26 0.03 USD |
-1.89
|
HK$138.67M 17.73M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$138.67M 17.73M USD | 0 | -HK$0.02 -0.002 USD | |
| KIN PANG HLDGS 1722.HK | HK$0.13 0.02 USD |
+5.04
|
HK$137.50M 17.58M USD | HK$190.00K 24.29K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$137.50M 17.58M USD | 0 | -HK$0.01 -0.001 USD | |
| GREENLAND BROAD 1253.HK | HK$0.02 0.0029 USD |
0
|
HK$136.61M 17.47M USD | HK$13.06M 1.67M USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$136.61M 17.47M USD | 0 | -HK$0.32 -0.04 USD | |
| AB BUILDERS 1615.HK | HK$0.22 0.03 USD |
-3.08
|
HK$132.00M 16.88M USD | HK$1.52M 193.71K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$132.00M 16.88M USD | 22.00 | HK$0.01 0.001 USD | |
| Solis Holdings Limited 2227.HK | HK$0.14 0.02 USD |
0
|
HK$128.18M 16.39M USD | HK$260.00K 33.24K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$128.18M 16.39M USD | 7.00 | HK$0.02 0.002 USD | |
| FEG Holdings Corporation Limited 1413.HK | HK$0.09 0.01 USD |
+1.11
|
HK$127.40M 16.29M USD | HK$137.18M 17.54M USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$127.40M 16.29M USD | 0 | -HK$0.07 -0.008 USD | |
| Tai Kam Holdings Limited 8321.HK | HK$0.51 0.07 USD |
-17.74
|
HK$125.66M 16.07M USD | HK$460.00K 58.82K USD | HK$0.50 0.06 USD | HK$0.61 0.08 USD | HK$125.66M 16.07M USD | 0 | -HK$0.02 -0.002 USD | |
| LING YUI 0784.HK | HK$0.16 0.02 USD |
+1.97
|
HK$124.00M 15.85M USD | HK$210.00K 26.85K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$124.00M 15.85M USD | 0 | -HK$0.03 -0.003 USD | |
| MACAU E&M 1408.HK | HK$0.23 0.03 USD |
-8
|
HK$115.00M 14.7M USD | HK$294.00K 37.59K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$115.00M 14.7M USD | 0 | HK$0.00 0 USD | |
| GRANDSHORES 1647.HK | HK$0.09 0.01 USD |
0
|
HK$109.94M 14.06M USD | HK$45.00K 5.75K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$109.94M 14.06M USD | 0 | -HK$0.01 -0.001 USD | |
| Smart City Development Holdings Limited 8268.HK | HK$0.37 0.05 USD |
-1.33
|
HK$106.56M 13.63M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$106.56M 13.63M USD | 0 | -HK$0.13 -0.01 USD | |
| Vicon Holdings Limited 3878.HK | HK$0.21 0.03 USD |
0
|
HK$101.20M 12.94M USD | HK$18.00K 2.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$101.20M 12.94M USD | 21.10 | HK$0.01 0.001 USD | |
| K.H. GP HLDGS 1557.HK | HK$0.21 0.03 USD |
+5.53
|
HK$100.80M 12.89M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$100.80M 12.89M USD | 0 | -HK$0.12 -0.01 USD | |
| Basetrophy Group Holdings Limited 8460.HK | HK$0.45 0.06 USD |
+4.65
|
HK$99.60M 12.74M USD | HK$2.16M 276.18K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$99.60M 12.74M USD | 0 | HK$0.00 0 USD | |
| Sam Woo Construction Group Limited 3822.HK | HK$1.16 0.15 USD |
-4.13
|
HK$97.44M 12.46M USD | HK$148.00K 18.92K USD | HK$1.10 0.14 USD | HK$1.21 0.15 USD | HK$97.44M 12.46M USD | 8.92 | HK$0.13 0.02 USD | |
| China New Consumption Group Limited 8275.HK | HK$0.12 0.02 USD |
-3.28
|
HK$96.29M 12.31M USD | HK$180.00K 23.02K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$96.29M 12.31M USD | 0 | -HK$0.05 -0.006 USD | |
| SH GROUP HLDG 1637.HK | HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.00M 11.76M USD | 23.00 | HK$0.01 0.001 USD | |
| CH DREDG ENV 0871.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$88.73M 11.35M USD | HK$40.00K 5.11K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$88.73M 11.35M USD | 0 | -HK$0.23 -0.02 USD | |
| Basic House New Life Group Limited 8360.HK | HK$0.24 0.03 USD |
0
|
HK$86.47M 11.06M USD | HK$42.00K 5.37K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$86.47M 11.06M USD | 0 | -HK$0.06 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}