国家/地区：香港，交易所：HKSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA RAILWAY 0390.HK | HK$3.80 0.49 USD |
+0.53
|
HK$136.08B 17.4B USD | HK$13.20M 1.69M USD | HK$3.75 0.48 USD | HK$3.83 0.49 USD | HK$136.08B 17.4B USD | 3.65 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.11 0.65 USD |
-0.2
|
HK$133.35B 17.05B USD | HK$6.91M 884.08K USD | HK$5.07 0.65 USD | HK$5.14 0.66 USD | HK$133.35B 17.05B USD | 3.62 | HK$1.41 0.18 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.42 0.69 USD |
+0.56
|
HK$111.90B 14.31B USD | HK$4.49M 574.23K USD | HK$5.36 0.69 USD | HK$5.42 0.69 USD | HK$111.90B 14.31B USD | 3.49 | HK$1.55 0.2 USD | ||
| CH ENERGY ENG 3996.HK | HK$1.07 0.14 USD |
0
|
HK$86.73B 11.09B USD | HK$15.41M 1.97M USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| MCC 1618.HK | HK$1.89 0.24 USD |
+2.72
|
HK$73.35B 9.38B USD | HK$57.17M 7.31M USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$73.35B 9.38B USD | 13.50 | HK$0.14 0.02 USD | ||
| CHINA STATE CON 3311.HK | HK$9.29 1.19 USD |
-1.38
|
HK$49.07B 6.27B USD | HK$5.04M 644.17K USD | HK$9.27 1.19 USD | HK$9.46 1.21 USD | HK$49.07B 6.27B USD | 4.76 | HK$1.95 0.25 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.08 1.03 USD |
-0.49
|
HK$34.13B 4.36B USD | HK$3.78M 483.02K USD | HK$8.02 1.03 USD | HK$8.16 1.04 USD | HK$34.13B 4.36B USD | 404.00 | HK$0.02 0.002 USD | ||
| CTF SERVICES 0659.HK | HK$7.58 0.97 USD |
+2.85
|
HK$34.06B 4.36B USD | HK$1.59M 202.69K USD | HK$7.38 0.94 USD | HK$7.61 0.97 USD | HK$34.06B 4.36B USD | 15.46 | HK$0.49 0.06 USD | ||
| SINOPEC SEG 2386.HK | HK$7.43 0.95 USD |
-1.2
|
HK$32.65B 4.17B USD | HK$2.95M 377.13K USD | HK$7.38 0.94 USD | HK$7.59 0.97 USD | HK$32.65B 4.17B USD | 11.60 | HK$0.64 0.08 USD | ||
| ZCLOUD TECH CON 9900.HK | HK$5.55 0.71 USD |
+5.92
|
HK$16.52B 2.11B USD | HK$5.30M 677.16K USD | HK$5.22 0.67 USD | HK$5.81 0.74 USD | HK$16.52B 2.11B USD | 555.00 | HK$0.01 0.001 USD | ||
| CHALIECO 2068.HK | HK$2.33 0.3 USD |
0
|
HK$13.90B 1.78B USD | HK$1.84M 235.39K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$13.90B 1.78B USD | 233.00 | HK$0.01 0.001 USD | ||
| ENVISION GREEN 1783.HK | HK$2.98 0.38 USD |
-0.33
|
HK$8.61B 1.1B USD | HK$4.21M 537.92K USD | HK$2.96 0.38 USD | HK$3.05 0.39 USD | HK$8.61B 1.1B USD | 298.00 | HK$0.01 0.001 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.20 0.15 USD |
0
|
HK$2.71B 346.08M USD | HK$92.00K 11.76K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$2.71B 346.08M USD | 3.87 | HK$0.31 0.04 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.69 0.73 USD |
0
|
HK$2.56B 327.39M USD | HK$170.00K 21.74K USD | HK$5.66 0.72 USD | HK$5.74 0.73 USD | HK$2.56B 327.39M USD | 5.74 | HK$0.99 0.13 USD | ||
| CHI KAN HLDGS 9913.HK | HK$2.41 0.31 USD |
-0.41
|
HK$2.41B 308.15M USD | HK$196.00K 25.06K USD | HK$2.41 0.31 USD | HK$2.42 0.31 USD | HK$2.41B 308.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| AFFLUENT FDN 1757.HK | HK$2.00 0.26 USD |
+0.5
|
HK$2.40B 306.87M USD | HK$3.81M 487.16K USD | HK$1.88 0.24 USD | HK$2.05 0.26 USD | HK$2.40B 306.87M USD | 0 | HK$0.00 0 USD | ||
| BAOYE GROUP 2355.HK | HK$3.99 0.51 USD |
-0.25
|
HK$2.08B 265.61M USD | HK$80.00K 10.23K USD | HK$3.99 0.51 USD | HK$4.02 0.51 USD | HK$2.08B 265.61M USD | 10.50 | HK$0.38 0.05 USD | ||
| UCD 1599.HK | HK$1.35 0.17 USD |
0
|
HK$1.82B 232.8M USD | HK$199.00K 25.44K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$1.82B 232.8M USD | 4.21 | HK$0.32 0.04 USD | ||
| BUILD KING HOLD 0240.HK | HK$1.45 0.19 USD |
+3.57
|
HK$1.80B 230.25M USD | HK$80.00K 10.23K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$1.80B 230.25M USD | 3.91 | HK$0.37 0.05 USD | ||
| WISON ENGRG 2236.HK | HK$0.40 0.05 USD |
+1.28
|
HK$1.61B 205.75M USD | HK$322.05K 41.18K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.61B 205.75M USD | 5.64 | HK$0.07 0.008 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.48 0.19 USD |
-0.67
|
HK$1.60B 203.95M USD | HK$205.00K 26.21K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$1.60B 203.95M USD | 0 | -HK$0.08 -0.01 USD | ||
| ACCEL GROUP 1283.HK | HK$1.67 0.21 USD |
-4.02
|
HK$1.37B 174.67M USD | HK$560.00K 71.6K USD | HK$1.66 0.21 USD | HK$1.82 0.23 USD | HK$1.37B 174.67M USD | 27.83 | HK$0.06 0.007 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.66 0.08 USD |
-1.49
|
HK$1.32B 168.78M USD | HK$48.00K 6.14K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.32B 168.78M USD | 5.50 | HK$0.12 0.02 USD | ||
| ANALOGUE HLDGS 1977.HK | HK$0.90 0.12 USD |
-1.1
|
HK$1.26B 161.11M USD | HK$70.00K 8.95K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.26B 161.11M USD | 9.00 | HK$0.10 0.01 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.34 0.04 USD |
+3.03
|
HK$1.14B 146.33M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 146.33M USD | 17.00 | HK$0.02 0.002 USD | ||
| ZONQING LTD 1855.HK | HK$1.31 0.17 USD |
+0.77
|
HK$1.08B 138.19M USD | HK$9.72M 1.24M USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$1.08B 138.19M USD | 21.83 | HK$0.06 0.007 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.63 0.21 USD |
-0.61
|
HK$1.05B 134M USD | HK$2.12M 271.32K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.05B 134M USD | 0 | -HK$0.01 -0.001 USD | ||
| YUANDA CHINA 2789.HK | HK$0.17 0.02 USD |
-5.17
|
HK$1.02B 130.99M USD | HK$74.00K 9.46K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.02B 130.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| CNE TECH CORP 0611.HK | HK$0.55 0.07 USD |
-1.79
|
HK$1.02B 130.24M USD | HK$1.22M 156.25K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.02B 130.24M USD | 6.87 | HK$0.08 0.01 USD | ||
| SEM HLDGS 9929.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.00B 127.86M USD | HK$3.94M 503.78K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.00B 127.86M USD | 50.00 | HK$0.01 0.001 USD | ||
| OKG TECH 1499.HK | HK$0.17 0.02 USD |
-2.84
|
HK$918.36M 117.42M USD | HK$3.92M 501.22K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$918.36M 117.42M USD | 0 | HK$0.00 0 USD | ||
| SLD GROUP 2262.HK | HK$0.80 0.1 USD |
0
|
HK$913.12M 116.75M USD | HK$6.00K 767.18 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$913.12M 116.75M USD | 80.00 | HK$0.01 0.001 USD | ||
| DRAGON RISE GP 6829.HK | HK$2.95 0.38 USD |
+4.24
|
HK$849.60M 108.63M USD | HK$504.00K 64.44K USD | HK$2.85 0.36 USD | HK$2.95 0.38 USD | HK$849.60M 108.63M USD | 98.33 | HK$0.03 0.003 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
-1.15
|
HK$796.13M 101.8M USD | HK$94.00K 12.02K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$796.13M 101.8M USD | 14.33 | HK$0.03 0.003 USD | ||
| JBB BUILDERS 1903.HK | HK$1.52 0.19 USD |
-1.94
|
HK$760.00M 97.18M USD | HK$36.00K 4.6K USD | HK$1.51 0.19 USD | HK$1.60 0.2 USD | HK$760.00M 97.18M USD | 152.00 | HK$0.01 0.001 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.41 0.05 USD |
-3.57
|
HK$755.83M 96.64M USD | HK$1.42M 182.08K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$755.83M 96.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| WAI KEE HOLD 0610.HK | HK$0.85 0.11 USD |
0
|
HK$674.16M 86.2M USD | HK$102.00K 13.04K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$674.16M 86.2M USD | 0 | -HK$7.33 -0.9 USD | ||
| HEBEI CONS 1727.HK | HK$0.38 0.05 USD |
0
|
HK$669.33M 85.58M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$669.33M 85.58M USD | 3.79 | HK$0.10 0.01 USD | ||
| TWINTEK 6182.HK | HK$0.74 0.09 USD |
0
|
HK$592.00M 75.69M USD | HK$728.00K 93.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | ||
| ST HLDGS 8305.HK | HK$0.36 0.05 USD |
+1.43
|
HK$575.81M 73.62M USD | HK$14.05M 1.8M USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$575.81M 73.62M USD | 0 | HK$0.00 0 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.54 0.07 USD |
0
|
HK$533.07M 68.16M USD | HK$4.69M 599.36K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$533.07M 68.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINNEY KW 1556.HK | HK$0.35 0.04 USD |
+1.45
|
HK$525.00M 67.13M USD | HK$405.00K 51.78K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$525.00M 67.13M USD | 3.88 | HK$0.09 0.01 USD | ||
| KINGLAND GROUP 1751.HK | HK$2.06 0.26 USD |
-0.48
|
HK$498.36M 63.72M USD | HK$1.21M 154.71K USD | HK$2.02 0.26 USD | HK$2.16 0.28 USD | HK$498.36M 63.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| GME GROUP 8188.HK | HK$1.02 0.13 USD |
+2
|
HK$487.07M 62.28M USD | HK$408.00K 52.17K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$487.07M 62.28M USD | 6.00 | HK$0.17 0.02 USD | ||
| LOTUS HORIZON 6063.HK | HK$0.20 0.03 USD |
+2.59
|
HK$396.00M 50.63M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$396.00M 50.63M USD | 0 | HK$0.00 0 USD | ||
| ZHONGHUA GAS 8246.HK | HK$0.08 0.01 USD |
0
|
HK$393.22M 50.28M USD | HK$496.00K 63.42K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$393.22M 50.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| KWAN YONG 9998.HK | HK$0.41 0.05 USD |
+5.13
|
HK$328.00M 41.94M USD | HK$355.00K 45.39K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$328.00M 41.94M USD | 4.09 | HK$0.10 0.01 USD | ||
| MAN SHUN GP 1746.HK | HK$0.31 0.04 USD |
-1.59
|
HK$310.00M 39.64M USD | HK$1.37M 175.43K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.69 -0.08 USD | ||
| G & M HLDGS 6038.HK | HK$0.30 0.04 USD |
-4.84
|
HK$295.88M 37.83M USD | HK$4.21M 538.3K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$295.88M 37.83M USD | 5.89 | HK$0.05 0.006 USD | ||
| HANISON 0896.HK | HK$0.26 0.03 USD |
0
|
HK$273.63M 34.99M USD | HK$87.95K 11.24K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$273.63M 34.99M USD | 0 | -HK$0.35 -0.04 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.58 0.07 USD |
-10.77
|
HK$250.79M 32.07M USD | HK$140.00K 17.9K USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$250.79M 32.07M USD | 4.46 | HK$0.13 0.02 USD | ||
| TBKS HLDGS 1960.HK | HK$0.24 0.03 USD |
-2.8
|
HK$243.00M 31.07M USD | HK$175.00K 22.38K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$243.00M 31.07M USD | 0 | -HK$0.05 -0.006 USD | ||
| GOLDEN FAITH GP 2863.HK | HK$0.36 0.05 USD |
-1.37
|
HK$240.05M 30.69M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$240.05M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| D&G TECH 1301.HK | HK$0.36 0.05 USD |
-2.7
|
HK$225.71M 28.86M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$225.71M 28.86M USD | 36.00 | HK$0.01 0.001 USD | ||
| TAI KAM HLDGS 8321.HK | HK$0.90 0.12 USD |
0
|
HK$221.76M 28.35M USD | HK$80.00K 10.23K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$221.76M 28.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
-0.58
|
HK$214.78M 27.46M USD | HK$204.00K 26.08K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$214.78M 27.46M USD | 3.39 | HK$0.05 0.006 USD | ||
| BASETROPHY GP 8460.HK | HK$0.97 0.12 USD |
+7.78
|
HK$214.70M 27.45M USD | HK$4.43M 566.94K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$214.70M 27.45M USD | 0 | HK$0.00 0 USD | ||
| RIMBACO 1953.HK | HK$0.17 0.02 USD |
0
|
HK$212.94M 27.23M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$212.94M 27.23M USD | 16.89 | HK$0.01 0.001 USD | ||
| LANDRICH HLDG 2132.HK | HK$0.13 0.02 USD |
0
|
HK$211.20M 27M USD | HK$128.00K 16.37K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$211.20M 27M USD | 13.19 | HK$0.01 0.001 USD | ||
| AB BUILDERS 1615.HK | HK$0.35 0.04 USD |
+2.99
|
HK$207.00M 26.47M USD | HK$55.00K 7.03K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$207.00M 26.47M USD | 34.50 | HK$0.01 0.001 USD | ||
| BENG SOON MACH 1987.HK | HK$0.20 0.03 USD |
+0.5
|
HK$202.00M 25.83M USD | HK$132.00K 16.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$202.00M 25.83M USD | 20.19 | HK$0.01 0.001 USD | ||
| BOLTEK 8601.HK | HK$0.24 0.03 USD |
+5.65
|
HK$194.40M 24.86M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$194.40M 24.86M USD | 6.07 | HK$0.04 0.005 USD | ||
| VISTAR HOLDINGS 8535.HK | HK$0.16 0.02 USD |
0
|
HK$187.20M 23.94M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$187.20M 23.94M USD | 0 | HK$0.00 0 USD | ||
| NEW CONCEPTS 2221.HK | HK$0.94 0.12 USD |
-2.08
|
HK$183.36M 23.44M USD | HK$40.40K 5.17K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$183.36M 23.44M USD | 0 | -HK$0.52 -0.06 USD | ||
| PENGO HLDG GP 1865.HK | HK$0.25 0.03 USD |
+0.41
|
HK$181.24M 23.17M USD | HK$6.38M 815.92K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$181.24M 23.17M USD | 1.44 | HK$0.17 0.02 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.36 0.05 USD |
+2.9
|
HK$177.50M 22.7M USD | HK$585.00K 74.8K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$177.50M 22.7M USD | 4.43 | HK$0.08 0.01 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.11 0.01 USD |
-3.51
|
HK$176.00M 22.5M USD | HK$205.00K 26.21K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$176.00M 22.5M USD | 1.37 | HK$0.08 0.01 USD | ||
| CHINA HONGBAO 8316.HK | HK$0.18 0.02 USD |
+1.11
|
HK$173.51M 22.19M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$173.51M 22.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| WLS HOLDINGS 8021.HK | HK$0.01 0.0015 USD |
0
|
HK$172.41M 22.04M USD | HK$19.54M 2.5M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$172.41M 22.04M USD | 0 | HK$0.00 0 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
-0.46
|
HK$171.33M 21.91M USD | HK$196.00K 25.06K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$171.33M 21.91M USD | 21.60 | HK$0.01 0.001 USD | ||
| KWONG MAN KEE 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.35 0.04 USD |
-1.43
|
HK$165.60M 21.17M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$165.60M 21.17M USD | 0 | -HK$0.04 -0.005 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.20 0.03 USD |
+1
|
HK$162.40M 20.76M USD | HK$472.00K 60.35K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$162.40M 20.76M USD | 20.30 | HK$0.01 0.001 USD | ||
| CHYY GP 8128.HK | HK$0.04 0.0046 USD |
0
|
HK$161.78M 20.69M USD | HK$184.00K 23.53K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$161.78M 20.69M USD | 0 | HK$0.00 0 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
+2.06
|
HK$158.40M 20.25M USD | HK$104.00K 13.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$158.40M 20.25M USD | 0 | -HK$0.05 -0.006 USD | ||
| KPA-BM HLDGS 2663.HK | HK$0.28 0.04 USD |
+1.82
|
HK$155.94M 19.94M USD | HK$200.00K 25.57K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$155.94M 19.94M USD | 7.00 | HK$0.04 0.005 USD | ||
| CHINA WACAN 1920.HK | HK$0.40 0.05 USD |
+3.9
|
HK$149.76M 19.15M USD | HK$590.00K 75.44K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$149.76M 19.15M USD | 0 | -HK$0.06 -0.007 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.01 USD |
0
|
HK$149.53M 19.12M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$149.53M 19.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| JUJIANG CONS 1459.HK | HK$0.27 0.03 USD |
+5.88
|
HK$144.01M 18.41M USD | HK$230.00K 29.41K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$144.01M 18.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| PROSPER CONS 6816.HK | HK$0.18 0.02 USD |
0
|
HK$144.00M 18.41M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.21 -0.02 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.17 0.02 USD |
+1.19
|
HK$136.00M 17.39M USD | HK$340.00K 43.47K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$136.00M 17.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| LAI SI ENT 2266.HK | HK$0.34 0.04 USD |
-1.47
|
HK$134.00M 17.13M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$134.00M 17.13M USD | 6.70 | HK$0.05 0.006 USD | ||
| WING CHI HLDGS 6080.HK | HK$0.12 0.01 USD |
-0.85
|
HK$131.08M 16.76M USD | HK$114.00K 14.58K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$131.08M 16.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.13 0.02 USD |
-8.76
|
HK$130.12M 16.64M USD | HK$804.00K 102.8K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$130.12M 16.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| SOLIS HOLDINGS 2227.HK | HK$0.14 0.02 USD |
+2.94
|
HK$128.18M 16.39M USD | HK$24.00K 3.07K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$128.18M 16.39M USD | 7.00 | HK$0.02 0.002 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.12 0.02 USD |
0
|
HK$127.68M 16.33M USD | HK$215.00K 27.49K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$127.68M 16.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| KHOON GROUP 0924.HK | HK$0.13 0.02 USD |
-6.62
|
HK$127.00M 16.24M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$127.00M 16.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| GREENLAND BROAD 1253.HK | HK$0.21 0.03 USD |
+0.48
|
HK$125.66M 16.07M USD | HK$32.40K 4.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$125.66M 16.07M USD | 0 | -HK$0.32 -0.04 USD | ||
| CHANHIGH 2017.HK | HK$0.20 0.03 USD |
+2.56
|
HK$123.70M 15.82M USD | HK$266.00K 34.01K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$123.70M 15.82M USD | 4.00 | HK$0.05 0.006 USD | ||
| MACAU E&M 1408.HK | HK$0.24 0.03 USD |
0
|
HK$120.00M 15.34M USD | HK$612.00K 78.25K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
| BASIC H NEWLIFE 8360.HK | HK$0.33 0.04 USD |
-5.8
|
HK$117.09M 14.97M USD | HK$282.00K 36.06K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$117.09M 14.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| INCON 1500.HK | HK$0.14 0.02 USD |
0
|
HK$116.20M 14.86M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$116.20M 14.86M USD | 4.66 | HK$0.03 0.003 USD | ||
| VICON HOLDINGS 3878.HK | HK$0.23 0.03 USD |
0
|
HK$108.87M 13.92M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$108.87M 13.92M USD | 22.69 | HK$0.01 0.001 USD | ||
| JU FU TANG BIOT 8217.HK | HK$0.36 0.05 USD |
+2.9
|
HK$107.16M 13.7M USD | HK$291.88K 37.32K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$107.16M 13.7M USD | 5.07 | HK$0.07 0.008 USD | ||
| MAN KING HOLD 2193.HK | HK$0.26 0.03 USD |
+13.33
|
HK$106.94M 13.67M USD | HK$756.00K 96.66K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$106.94M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| SMART CITY DEV 8268.HK | HK$0.37 0.05 USD |
0
|
HK$106.56M 13.63M USD | HK$2.09M 266.85K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$106.56M 13.63M USD | 0 | -HK$0.13 -0.01 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$102.26M 13.08M USD | HK$1.15M 147.11K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$102.26M 13.08M USD | 0 | -HK$0.23 -0.02 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.14 0.02 USD |
-4.73
|
HK$96.55M 12.35M USD | HK$240.00K 30.69K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$96.55M 12.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| SH GROUP HLDG 1637.HK | HK$0.23 0.03 USD |
+12.5
|
HK$93.60M 11.97M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$93.60M 11.97M USD | 11.69 | HK$0.02 0.002 USD | ||
| GREEN ECONOMY 1315.HK | HK$0.15 0.02 USD |
+1.36
|
HK$92.66M 11.85M USD | HK$112.50K 14.38K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$92.66M 11.85M USD | 3.72 | HK$0.04 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}