国：香港 取引所：HKSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (146)
- {{item.name}}
- 全取引所
- HKSE (146)
エンジニアリング・建設 (146)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA RAILWAY 0390.HK | HK$3.87 0.49 USD |
+0.52
|
HK$138.59B 17.72B USD | HK$16.51M 2.11M USD | HK$3.82 0.49 USD | HK$3.88 0.5 USD | HK$138.59B 17.72B USD | 3.72 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.13 0.66 USD |
+0.39
|
HK$133.88B 17.12B USD | HK$13.17M 1.68M USD | HK$5.07 0.65 USD | HK$5.17 0.66 USD | HK$133.88B 17.12B USD | 3.63 | HK$1.41 0.18 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.51 0.7 USD |
-0.36
|
HK$113.76B 14.55B USD | HK$5.53M 706.71K USD | HK$5.44 0.7 USD | HK$5.52 0.71 USD | HK$113.76B 14.55B USD | 3.57 | HK$1.54 0.2 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.10 0.14 USD |
0
|
HK$89.16B 11.4B USD | HK$29.02M 3.71M USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$89.16B 11.4B USD | 5.23 | HK$0.21 0.03 USD | ||
| MCC 1618.HK | HK$1.85 0.24 USD |
-1.07
|
HK$71.80B 9.18B USD | HK$25.34M 3.24M USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$71.80B 9.18B USD | 13.21 | HK$0.14 0.02 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.68 1.24 USD |
-0.31
|
HK$51.13B 6.54B USD | HK$5.08M 649.64K USD | HK$9.59 1.23 USD | HK$9.75 1.25 USD | HK$51.13B 6.54B USD | 4.96 | HK$1.95 0.25 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.23 1.05 USD |
+0.12
|
HK$34.76B 4.44B USD | HK$8.34M 1.07M USD | HK$8.17 1.04 USD | HK$8.39 1.07 USD | HK$34.76B 4.44B USD | 411.50 | HK$0.02 0.002 USD | ||
| CTF Services Limited 0659.HK | HK$7.46 0.95 USD |
-1.58
|
HK$33.52B 4.29B USD | HK$2.32M 296.77K USD | HK$7.46 0.95 USD | HK$7.58 0.97 USD | HK$33.52B 4.29B USD | 15.22 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.40 0.95 USD |
+0.68
|
HK$32.52B 4.16B USD | HK$2.92M 373.93K USD | HK$7.27 0.93 USD | HK$7.41 0.95 USD | HK$32.52B 4.16B USD | 11.56 | HK$0.64 0.08 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.31 0.68 USD |
+0.38
|
HK$15.80B 2.02B USD | HK$5.22M 667.95K USD | HK$5.12 0.65 USD | HK$5.34 0.68 USD | HK$15.80B 2.02B USD | 531.00 | HK$0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.39 0.31 USD |
+0.84
|
HK$14.26B 1.82B USD | HK$1.46M 186.68K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$14.26B 1.82B USD | 239.00 | HK$0.01 0.001 USD | ||
| ENVISION GREEN 1783.HK | HK$3.01 0.38 USD |
-0.99
|
HK$8.70B 1.11B USD | HK$4.05M 517.72K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$8.70B 1.11B USD | 301.00 | HK$0.01 0.001 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.19 0.15 USD |
-2.46
|
HK$2.68B 343.2M USD | HK$250.00K 31.97K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$2.68B 343.2M USD | 3.83 | HK$0.31 0.04 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.68 0.73 USD |
+0.18
|
HK$2.56B 326.82M USD | HK$52.00K 6.65K USD | HK$5.67 0.72 USD | HK$5.69 0.73 USD | HK$2.56B 326.82M USD | 5.73 | HK$0.99 0.13 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.44 0.31 USD |
+1.24
|
HK$2.44B 311.98M USD | HK$624.00K 79.79K USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$2.44B 311.98M USD | 0 | -HK$0.04 -0.005 USD | ||
| AFFLUENT FDN 1757.HK | HK$1.83 0.23 USD |
+3.39
|
HK$2.20B 280.79M USD | HK$1.97M 252.02K USD | HK$1.60 0.2 USD | HK$1.88 0.24 USD | HK$2.20B 280.79M USD | 0 | HK$0.00 0 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.04 0.52 USD |
+0.5
|
HK$2.10B 268.94M USD | HK$202.00K 25.83K USD | HK$3.99 0.51 USD | HK$4.04 0.52 USD | HK$2.10B 268.94M USD | 10.91 | HK$0.37 0.05 USD | ||
| UCD 1599.HK | HK$1.35 0.17 USD |
+0.75
|
HK$1.82B 232.8M USD | HK$104.00K 13.3K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$1.82B 232.8M USD | 4.21 | HK$0.32 0.04 USD | ||
| BUILD KING HOLD 0240.HK | HK$1.39 0.18 USD |
+1.46
|
HK$1.73B 220.72M USD | HK$20.00K 2.56K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$1.73B 220.72M USD | 3.75 | HK$0.37 0.05 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.40 0.05 USD |
+2.6
|
HK$1.61B 205.75M USD | HK$364.05K 46.55K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.61B 205.75M USD | 5.64 | HK$0.07 0.008 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.40 0.18 USD |
-2.1
|
HK$1.51B 192.92M USD | HK$135.00K 17.26K USD | HK$1.39 0.18 USD | HK$1.44 0.18 USD | HK$1.51B 192.92M USD | 0 | -HK$0.08 -0.01 USD | ||
| ACCEL GROUP 1283.HK | HK$1.73 0.22 USD |
-2.81
|
HK$1.41B 180.9M USD | HK$295.00K 37.72K USD | HK$1.55 0.2 USD | HK$1.76 0.23 USD | HK$1.41B 180.9M USD | 28.83 | HK$0.06 0.007 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.68 0.09 USD |
-1.45
|
HK$1.36B 173.89M USD | HK$240.00K 30.69K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$1.36B 173.89M USD | 5.66 | HK$0.12 0.02 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.92 0.12 USD |
+2.22
|
HK$1.29B 164.69M USD | HK$72.00K 9.21K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.29B 164.69M USD | 9.19 | HK$0.10 0.01 USD | ||
| ZONQING LTD 1855.HK | HK$1.44 0.18 USD |
-5.26
|
HK$1.19B 151.9M USD | HK$16.65M 2.13M USD | HK$1.43 0.18 USD | HK$1.56 0.2 USD | HK$1.19B 151.9M USD | 24.00 | HK$0.06 0.007 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.34 0.04 USD |
+3.03
|
HK$1.14B 146.33M USD | HK$212.00K 27.11K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 146.33M USD | 17.00 | HK$0.02 0.002 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.67 0.21 USD |
0
|
HK$1.07B 137.29M USD | HK$632.00K 80.81K USD | HK$1.64 0.21 USD | HK$1.67 0.21 USD | HK$1.07B 137.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.57 0.07 USD |
-1.72
|
HK$1.06B 134.98M USD | HK$806.00K 103.06K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$1.06B 134.98M USD | 7.12 | HK$0.08 0.01 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
-1.73
|
HK$1.06B 134.96M USD | HK$850.00K 108.68K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.06B 134.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| OKG TECH 1499.HK | HK$0.19 0.02 USD |
-3.61
|
HK$1.00B 128.41M USD | HK$1.17M 149.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.00B 128.41M USD | 0 | HK$0.00 0 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.48 0.06 USD |
-7.69
|
HK$960.00M 122.75M USD | HK$11.76M 1.5M USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$960.00M 122.75M USD | 48.00 | HK$0.01 0.001 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.80 0.1 USD |
0
|
HK$913.12M 116.75M USD | HK$12.00K 1.53K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$913.12M 116.75M USD | 80.00 | HK$0.01 0.001 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.90 0.37 USD |
+2.47
|
HK$835.20M 106.79M USD | HK$388.00K 49.61K USD | HK$2.72 0.35 USD | HK$2.95 0.38 USD | HK$835.20M 106.79M USD | 96.66 | HK$0.03 0.003 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
+1.9
|
HK$796.44M 101.83M USD | HK$490.00K 62.65K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$796.44M 101.83M USD | 14.33 | HK$0.03 0.003 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.43 0.05 USD |
+1.19
|
HK$793.15M 101.41M USD | HK$1.15M 147.3K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$793.15M 101.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| JBB BUILDERS 1903.HK | HK$1.48 0.19 USD |
-2.63
|
HK$740.00M 94.62M USD | HK$178.00K 22.76K USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$740.00M 94.62M USD | 148.00 | HK$0.01 0.001 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.88 0.11 USD |
-2.22
|
HK$697.95M 89.24M USD | HK$4.00K 511.45 USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$697.95M 89.24M USD | 0 | -HK$7.33 -0.9 USD | ||
| HEBEI CONS 1727.HK | HK$0.40 0.05 USD |
-1.25
|
HK$695.75M 88.96M USD | HK$159.00K 20.33K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$695.75M 88.96M USD | 3.95 | HK$0.10 0.01 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.40 0.05 USD |
-2.44
|
HK$648.80M 82.96M USD | HK$8.61M 1.1M USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$648.80M 82.96M USD | 0 | HK$0.00 0 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.74 0.09 USD |
+5.71
|
HK$592.00M 75.69M USD | HK$1.07M 137.07K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.57 0.07 USD |
+1.79
|
HK$562.69M 71.95M USD | HK$525.00K 67.13K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$562.69M 71.95M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINNEY KW 1556.HK | HK$0.35 0.04 USD |
+1.45
|
HK$525.00M 67.13M USD | HK$405.00K 51.78K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$525.00M 67.13M USD | 3.88 | HK$0.09 0.01 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.04 0.13 USD |
+0.97
|
HK$496.83M 63.53M USD | HK$332.00K 42.45K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$496.83M 63.53M USD | 6.11 | HK$0.17 0.02 USD | ||
| KINGLAND GROUP 1751.HK | HK$2.03 0.26 USD |
+9.73
|
HK$491.10M 62.79M USD | HK$4.79M 612.67K USD | HK$2.00 0.26 USD | HK$2.21 0.28 USD | HK$491.10M 62.79M USD | 0 | -HK$0.06 -0.007 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
-0.5
|
HK$396.00M 50.63M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$396.00M 50.63M USD | 0 | HK$0.00 0 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
0
|
HK$381.60M 48.79M USD | HK$432.00K 55.24K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$381.60M 48.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.41 0.05 USD |
-2.41
|
HK$324.00M 41.43M USD | HK$160.00K 20.46K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$324.00M 41.43M USD | 4.04 | HK$0.10 0.01 USD | ||
| MAN SHUN GP 1746.HK | HK$0.31 0.04 USD |
0
|
HK$310.00M 39.64M USD | HK$48.00K 6.14K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.69 -0.08 USD | ||
| HANISON 0896.HK | HK$0.26 0.03 USD |
-1.89
|
HK$279.00M 35.67M USD | HK$21.39K 2.73K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$279.00M 35.67M USD | 0 | -HK$0.35 -0.04 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.62 0.08 USD |
+5.08
|
HK$268.08M 34.28M USD | HK$68.00K 8.69K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$268.08M 34.28M USD | 4.76 | HK$0.13 0.02 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.26 0.03 USD |
+4
|
HK$260.00M 33.24M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$260.00M 33.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.37 0.05 USD |
-1.35
|
HK$243.38M 31.12M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$243.38M 31.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| D&G TECH 1301.HK | HK$0.37 0.05 USD |
-5.13
|
HK$231.98M 29.66M USD | HK$14.00K 1.79K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$231.98M 29.66M USD | 37.00 | HK$0.01 0.001 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
-0.43
|
HK$230.69M 29.5M USD | HK$500.00K 63.93K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.69M 29.5M USD | 4.59 | HK$0.05 0.006 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$0.90 0.12 USD |
-2.17
|
HK$221.76M 28.35M USD | HK$80.00K 10.23K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$221.76M 28.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.17 0.02 USD |
0
|
HK$214.20M 27.39M USD | HK$45.00K 5.75K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$214.20M 27.39M USD | 17.00 | HK$0.01 0.001 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
-0.6
|
HK$210.99M 26.98M USD | HK$144.00K 18.41K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$210.99M 26.98M USD | 3.33 | HK$0.05 0.006 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.13 0.02 USD |
+10.26
|
HK$206.40M 26.39M USD | HK$88.00K 11.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$206.40M 26.39M USD | 12.90 | HK$0.01 0.001 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
-1.98
|
HK$198.00M 25.32M USD | HK$584.00K 74.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.00M 25.32M USD | 19.80 | HK$0.01 0.001 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.96 0.12 USD |
+2.13
|
HK$187.26M 23.94M USD | HK$81.20K 10.38K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$187.26M 23.94M USD | 0 | -HK$0.52 -0.06 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0016 USD |
+8.33
|
HK$186.77M 23.88M USD | HK$7.81M 998.61K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$186.77M 23.88M USD | 0 | HK$0.00 0 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
+0.4
|
HK$184.18M 23.55M USD | HK$6.85M 876.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$184.18M 23.55M USD | 1.47 | HK$0.17 0.02 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.23 0.03 USD |
0
|
HK$184.00M 23.53M USD | HK$250.00K 31.97K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$184.00M 23.53M USD | 5.75 | HK$0.04 0.005 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.12 0.01 USD |
0
|
HK$184.00M 23.53M USD | HK$205.00K 26.21K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$184.00M 23.53M USD | 1.43 | HK$0.08 0.01 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
0
|
HK$183.60M 23.48M USD | HK$340.00K 43.47K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$183.60M 23.48M USD | 0 | HK$0.00 0 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.37 0.05 USD |
+1.39
|
HK$182.50M 23.33M USD | HK$182.50K 23.33K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$182.50M 23.33M USD | 4.56 | HK$0.08 0.01 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.80 0.1 USD |
+21.21
|
HK$177.07M 22.64M USD | HK$13.27M 1.7M USD | HK$0.66 0.08 USD | HK$0.80 0.1 USD | HK$177.07M 22.64M USD | 0 | HK$0.00 0 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0049 USD |
0
|
HK$175.26M 22.41M USD | HK$200.00K 25.57K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$175.26M 22.41M USD | 0 | HK$0.00 0 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
+1.12
|
HK$171.61M 21.94M USD | HK$170.00K 21.74K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$171.61M 21.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
0
|
HK$170.54M 21.81M USD | HK$224.00K 28.64K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$170.54M 21.81M USD | 21.50 | HK$0.01 0.001 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| AB BUILDERS 1615.HK | HK$0.28 0.04 USD |
-3.45
|
HK$168.00M 21.48M USD | HK$125.00K 15.98K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$168.00M 21.48M USD | 28.00 | HK$0.01 0.001 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.35 0.04 USD |
-2.78
|
HK$168.00M 21.48M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.20 0.03 USD |
+8.56
|
HK$162.40M 20.76M USD | HK$328.00K 41.94K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$162.40M 20.76M USD | 20.30 | HK$0.01 0.001 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.28 0.04 USD |
+1.82
|
HK$155.94M 19.94M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$155.94M 19.94M USD | 7.00 | HK$0.04 0.005 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-2.02
|
HK$155.20M 19.84M USD | HK$1.94M 248.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$155.20M 19.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.19 0.02 USD |
0
|
HK$150.40M 19.23M USD | HK$72.00K 9.21K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$150.40M 19.23M USD | 0 | -HK$0.21 -0.02 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.01 USD |
0
|
HK$149.53M 19.12M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$149.53M 19.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.40 0.05 USD |
0
|
HK$147.89M 18.91M USD | HK$717.00K 91.68K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$147.89M 18.91M USD | 0 | -HK$0.06 -0.007 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
-5.76
|
HK$144.00M 18.41M USD | HK$124.00K 15.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.14 0.02 USD |
0
|
HK$141.57M 18.1M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$141.57M 18.1M USD | 0 | -HK$0.07 -0.008 USD | ||
| JUJIANG CONS 1459.HK | HK$0.27 0.03 USD |
+1.92
|
HK$141.34M 18.07M USD | HK$94.00K 12.02K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$141.34M 18.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.35 0.04 USD |
-2.78
|
HK$140.00M 17.9M USD | HK$242.00K 30.94K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$140.00M 17.9M USD | 7.00 | HK$0.05 0.006 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.15 0.02 USD |
-10.65
|
HK$138.26M 17.68M USD | HK$360.00K 46.03K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$138.26M 17.68M USD | 7.54 | HK$0.02 0.002 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.02 USD |
+0.85
|
HK$132.20M 16.9M USD | HK$480.00K 61.37K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$132.20M 16.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.22 0.03 USD |
0
|
HK$129.89M 16.61M USD | HK$12.00K 1.53K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$129.89M 16.61M USD | 0 | -HK$0.32 -0.04 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.12 0.02 USD |
+1.67
|
HK$129.81M 16.6M USD | HK$155.00K 19.82K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$129.81M 16.6M USD | 12.20 | HK$0.01 0.001 USD | ||
| KHOON GROUP 0924.HK | HK$0.12 0.02 USD |
-8.89
|
HK$123.00M 15.73M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$123.00M 15.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.20 0.02 USD |
-2.5
|
HK$120.61M 15.42M USD | HK$266.00K 34.01K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$120.61M 15.42M USD | 3.89 | HK$0.05 0.006 USD | ||
| MACAU E&M 1408.HK | HK$0.24 0.03 USD |
-2.44
|
HK$120.00M 15.34M USD | HK$196.00K 25.06K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
| INCON 1500.HK | HK$0.14 0.02 USD |
0
|
HK$116.20M 14.86M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$116.20M 14.86M USD | 4.66 | HK$0.03 0.003 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.08 0.01 USD |
-11.11
|
HK$112.00M 14.32M USD | HK$18.98M 2.43M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$112.00M 14.32M USD | 0 | -HK$0.09 -0.01 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.31 0.04 USD |
-13.89
|
HK$111.68M 14.28M USD | HK$138.00K 17.65K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$111.68M 14.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.23 0.03 USD |
-2.59
|
HK$108.39M 13.86M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$108.39M 13.86M USD | 22.60 | HK$0.01 0.001 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.37 0.05 USD |
-2.63
|
HK$106.56M 13.63M USD | HK$1.10M 140.14K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$106.56M 13.63M USD | 0 | -HK$0.13 -0.01 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.15 0.02 USD |
-8.33
|
HK$105.45M 13.48M USD | HK$522.00K 66.74K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$105.45M 13.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$105.27M 13.46M USD | HK$1.08M 138.09K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$105.27M 13.46M USD | 0 | -HK$0.23 -0.02 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.13 0.02 USD |
-1.55
|
HK$103.63M 13.25M USD | HK$300.00K 38.36K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$103.63M 13.25M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.33 0.04 USD |
+3.13
|
HK$99.61M 12.74M USD | HK$241.88K 30.93K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$99.61M 12.74M USD | 4.71 | HK$0.07 0.008 USD | ||
| FDB HOLDINGS 1826.HK | HK$0.07 0.0092 USD |
0
|
HK$95.90M 12.26M USD | HK$60.00K 7.67K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$95.90M 12.26M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}