Великобритания Биржа: IOB Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (25)
- {{country.name}}
- Все страны
- Великобритания (25)
Здравоохранение (25)
- {{item.name}}
- Все секторы
- Здравоохранение (25)
Биотехнологии (25)
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $504.83 74.02 USD |
-3.41
|
$2.12T 310.8B USD | $1.34M 196.14K USD | $497.5 72.94 USD | $525 76.98 USD | $2.12T 310.8B USD | 33.97 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $162.3 177.42 USD |
-1.11
|
$33.02B 36.1B USD | $9.21K 10.07K USD | $161.6 176.65 USD | $165.2 180.59 USD | $33.02B 36.1B USD | 95.47 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $483.05 528.04 USD |
-3.55
|
$28.42B 31.07B USD | $6.44K 7.04K USD | $482.4 527.33 USD | $503.2 550.07 USD | $28.42B 31.07B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $106.5 — |
+0.95
|
$29.29B — | $2.16K — | $105.9 — | $109.01 — | $29.29B — | 5.91 | $18 — | |
| Genmab A/S 0MGB.IL | $1,483 217.44 USD |
-0.84
|
$118.76B 17.41B USD | $4.4K 644.55 USD | $1,465.5 214.87 USD | $1,489 218.32 USD | $118.76B 17.41B USD | 20.95 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $25.63 — |
-5.7
|
$12.46B — | $53.69K — | $25.48 — | $26.8 — | $12.46B — | 9.56 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $24.94 27.26 USD |
-1.07
|
$1.64B 1.8B USD | $9.61K 10.51K USD | $24.9 27.22 USD | $25.38 27.74 USD | $1.64B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.55 — |
+2.26
|
$1.39B — | $2.87K — | $5.48 — | $5.56 — | $1.39B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.9699 1.06 USD |
-0.15
|
$763.67M 834.79M USD | $99.2K 108.43K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $763.67M 834.79M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.17 2.47 USD |
+7.02
|
$551.27M 627.23M USD | $78.1K 88.86K USD | $2.07 2.36 USD | $2.27 2.58 USD | $551.27M 627.23M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.65 1.81 USD |
+4.16
|
$187.49M 204.96M USD | $5.17K 5.65K USD | $1.58 1.73 USD | $1.66 1.82 USD | $187.49M 204.96M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.64 0.7 USD |
+0.55
|
$22.65M 24.76M USD | $4.43K 4.84K USD | $0.63 0.69 USD | $0.65 0.71 USD | $22.65M 24.76M USD | 0 | -$1.09 -1.1 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.06K 888.08 USD | $181.3 26.58 USD | $186.55 27.35 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $415.55 60.93 USD |
-8.54
|
$24.78B 3.63B USD | $44.24K 6.49K USD | $413.3 60.6 USD | $449.9 65.96 USD | $24.78B 3.63B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $181.28 26.58 USD |
-0.81
|
$17.01B 2.49B USD | $1.94K 285.03 USD | $180.45 26.46 USD | $184.4 27.04 USD | $17.01B 2.49B USD | 12.86 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $198.75 19.4 USD |
+0.13
|
$19.88B 1.94B USD | $4.66K 454.68 USD | $196.4 19.17 USD | $202.8 19.8 USD | $19.88B 1.94B USD | 64.73 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.33 88.9 USD |
-1.18
|
$1.47B 1.61B USD | $788 861.39 USD | $81.2 88.76 USD | $83.05 90.78 USD | $1.47B 1.61B USD | 73.26 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.4 3.55 USD |
-1.89
|
$2.56B 250M USD | $36.5K 3.56K USD | $38 3.71 USD | $38 3.71 USD | $2.56B 250M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.61 3.95 USD |
-0.71
|
$192.74M 210.69M USD | $951 1.04K USD | $3.6 3.94 USD | $3.67 4.01 USD | $192.74M 210.69M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.55 2.4 USD |
+1.03
|
$1.62B 157.66M USD | $48.33K 4.72K USD | $24 2.34 USD | $24 2.34 USD | $1.62B 157.66M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.67 1.82 USD |
-1.59
|
$134.57M 147.1M USD | $9.65K 10.55K USD | $1.68 1.83 USD | $1.7 1.86 USD | $134.57M 147.1M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.28 1.4 USD |
0
|
$92.21M 100.79M USD | $3.11K 3.4K USD | $1.28 1.4 USD | $1.28 1.4 USD | $92.21M 100.79M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.98 0.29 USD |
+13.62
|
$855.03M 82.02M USD | $387.02K 37.13K USD | $3 0.29 USD | $3.08 0.3 USD | $855.03M 82.02M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.46 0.14 USD |
-0.75
|
$149.53M 14.6M USD | $219K 21.38K USD | $1.55 0.15 USD | $1.55 0.15 USD | $149.53M 14.6M USD | 0 | -$3.39 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}