国：イギリス 取引所：IOB セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | DKK 298.10 43.71 USD |
+0.95
|
DKK 1.25T 183.53B USD | DKK 226.85K 33.26K USD | DKK 297.00 43.55 USD | DKK 301.85 44.26 USD | DKK 1.25T 183.53B USD | 20.06 | DKK 14.86 2.18 USD | |
| UCB SA 0NZT.IL | €227.00 248.14 USD |
+0.4
|
€46.19B 50.49B USD | €1.50K 1.64K USD | €225.60 246.61 USD | €229.50 250.87 USD | €46.19B 50.49B USD | 133.52 | €1.70 1.86 USD | |
| argenx SE 0QW0.IL | €738.00 806.73 USD |
-0.07
|
€43.42B 47.46B USD | €2.72K 2.97K USD | €735.80 804.33 USD | €743.80 813.07 USD | €43.42B 47.46B USD | 0 | -€6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $24.71 — |
+5.04
|
$12.01B — | $313.00 — | $24.62 — | $24.71 — | $12.01B — | 9.22 | $2.68 — | |
| Bavarian Nordic A/S 0DPB.IL | DKK 192.00 28.15 USD |
-16.61
|
DKK 18.02B 2.64B USD | DKK 2.70K 396.02 USD | DKK 191.00 28 USD | DKK 192.15 28.17 USD | DKK 18.02B 2.64B USD | 13.62 | DKK 14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | €27.66 30.24 USD |
+2.18
|
€1.82B 1.99B USD | €986.00 1.08K USD | €27.44 30 USD | €27.78 30.37 USD | €1.82B 1.99B USD | 0 | -€2.44 -2.6 USD | |
| Pharming Group N.V. 0QCO.IL | €1.45 1.58 USD |
+4.67
|
€1.13B 1.24B USD | €477.65K 522.14K USD | €1.42 1.55 USD | €1.50 1.64 USD | €1.13B 1.24B USD | 0 | -€0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.24 3.69 USD |
+1.81
|
CHF 822.15M 935.43M USD | CHF 7.56K 8.61K USD | CHF 3.22 3.66 USD | CHF 3.28 3.73 USD | CHF 822.15M 935.43M USD | 0 | -CHF 4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.49 2.72 USD |
-0.7
|
€282.43M 308.73M USD | €8.46K 9.25K USD | €2.46 2.68 USD | €2.55 2.78 USD | €282.43M 308.73M USD | 0 | -€0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | €3.27 3.57 USD |
+15.96
|
€236.11M 258.1M USD | €5.68K 6.2K USD | €3.02 3.3 USD | €3.28 3.59 USD | €236.11M 258.1M USD | 0 | -€1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | €3.59 3.92 USD |
+4.06
|
€191.46M 209.29M USD | €607.00 663.53 USD | €3.50 3.83 USD | €3.59 3.92 USD | €191.46M 209.29M USD | 0 | -€0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.76 1.92 USD |
+15.79
|
€141.90M 155.12M USD | €101.55K 111.01K USD | €1.65 1.81 USD | €1.91 2.09 USD | €141.90M 155.12M USD | 0 | -€0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | €0.26 0.29 USD |
-3.15
|
€9.22M 10.08M USD | €15.59K 17.04K USD | €0.26 0.29 USD | €0.28 0.3 USD | €9.22M 10.08M USD | 0 | -€1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $100.86 — |
+0.11
|
$27.74B — | $25.00 — | $100.86 — | $100.86 — | $27.74B — | 5.60 | $18.00 — | |
| Genmab A/S 0MGB.IL | DKK 1,884.00 276.23 USD |
+2.53
|
DKK 150.87B 22.12B USD | DKK 17.10K 2.51K USD | DKK 1,854.00 271.84 USD | DKK 1,887.50 276.75 USD | DKK 150.87B 22.12B USD | 26.62 | DKK 70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 206.60 30.29 USD |
+38.24
|
DKK 41.47B 6.08B USD | DKK 6.43K 943.21 USD | DKK 204.40 29.97 USD | DKK 206.60 30.29 USD | DKK 41.47B 6.08B USD | 128.32 | DKK 1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | DKK 440.30 64.56 USD |
+2.34
|
DKK 26.25B 3.85B USD | DKK 1.97K 288.4 USD | DKK 435.40 63.84 USD | DKK 441.90 64.79 USD | DKK 26.25B 3.85B USD | 0 | -DKK 15.13 -2.2 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 268.00 26.16 USD |
+0.34
|
SEK 26.81B 2.62B USD | SEK 93.00 9.08 USD | SEK 268.00 26.16 USD | SEK 269.40 26.3 USD | SEK 26.81B 2.62B USD | 87.29 | SEK 3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | €72.05 78.76 USD |
+1.55
|
€1.30B 1.42B USD | €15.00 16.4 USD | €71.90 78.6 USD | €72.15 78.87 USD | €1.30B 1.42B USD | 64.90 | €1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.21 — |
+0.19
|
$1.30B — | $97.00 — | $5.21 — | $5.21 — | $1.30B — | 0 | -$1.50 — | |
| BioInvent International AB (publ) 0H22.IL | SEK 31.48 3.07 USD |
+0.08
|
SEK 2.21B 216.17M USD | SEK 13.72K 1.34K USD | SEK 31.48 3.07 USD | SEK 31.48 3.07 USD | SEK 2.21B 216.17M USD | 0 | -SEK 5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.16 2.65 USD |
-0.66
|
SEK 1.79B 174.42M USD | SEK 4.89K 476.93 USD | SEK 27.16 2.65 USD | SEK 27.16 2.65 USD | SEK 1.79B 174.42M USD | 0 | -SEK 16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.68 0.35 USD |
-0.81
|
NOK 1.05B 101.07M USD | NOK 566.00 54.3 USD | NOK 3.68 0.35 USD | NOK 3.68 0.35 USD | NOK 1.05B 101.07M USD | 0 | -NOK 1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.86 0.47 USD |
+0.73
|
SEK 497.91M 48.6M USD | SEK 2.90K 282.88 USD | SEK 4.86 0.47 USD | SEK 4.86 0.47 USD | SEK 497.91M 48.6M USD | 0 | -SEK 3.39 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}