国：イギリス 取引所：IOB セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $438.98 64.36 USD |
-0.23
|
$1.84T 270.26B USD | $461.21K 67.62K USD | $430.55 63.13 USD | $447.75 65.65 USD | $1.84T 270.26B USD | 29.54 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $154.03 168.37 USD |
-1.79
|
$31.34B 34.26B USD | $8.03K 8.78K USD | $153.85 168.18 USD | $156.45 171.02 USD | $31.34B 34.26B USD | 90.60 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $480 524.7 USD |
-2.79
|
$28.24B 30.87B USD | $13.07K 14.29K USD | $477.3 521.75 USD | $489.3 534.87 USD | $28.24B 30.87B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,304.25 191.23 USD |
+2.13
|
$104.44B 15.31B USD | $12.2K 1.79K USD | $1,289.5 189.07 USD | $1,309.5 192 USD | $104.44B 15.31B USD | 18.42 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $24.45 — |
-3.83
|
$11.89B — | $49.22K — | $24.12 — | $25.78 — | $11.89B — | 9.12 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.91 26.14 USD |
+4.46
|
$1.58B 1.72B USD | $11.91K 13.02K USD | $23.56 25.75 USD | $24.64 26.93 USD | $1.58B 1.72B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.43 — |
-4.86
|
$855.53M — | $4.92K — | $3.37 — | $3.53 — | $855.53M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8399 0.91 USD |
-4.51
|
$655.11M 716.12M USD | $178.41K 195.02K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $655.11M 716.12M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.32 1.5 USD |
0
|
$334.95M 381.1M USD | $75.83K 86.28K USD | $1.28 1.45 USD | $1.32 1.51 USD | $334.95M 381.1M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.26 2.47 USD |
+16.48
|
$255.78M 279.6M USD | $13.48K 14.74K USD | $1.97 2.16 USD | $2.37 2.59 USD | $255.78M 279.6M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4099 0.44 USD |
+0.12
|
$14.37M 15.71M USD | $4.77K 5.21K USD | $0.4 0.44 USD | $0.44 0.48 USD | $14.37M 15.71M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $93.25 — |
-3.12
|
$25.65B — | $1.22K — | $93.25 — | $95.59 — | $25.65B — | 5.18 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $30.41K 4.46K USD | $166 24.34 USD | $168.5 24.71 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $407.75 59.78 USD |
-2.58
|
$24.31B 3.56B USD | $19.35K 2.84K USD | $407.8 59.79 USD | $422.1 61.89 USD | $24.31B 3.56B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $161.43 23.67 USD |
+1.16
|
$15.15B 2.22B USD | $8.71K 1.28K USD | $159.05 23.32 USD | $163.15 23.92 USD | $15.15B 2.22B USD | 11.45 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.65 17.15 USD |
+0.49
|
$17.57B 1.72B USD | $8.79K 858.01 USD | $171.45 16.74 USD | $180.1 17.58 USD | $17.57B 1.72B USD | 57.21 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.9 81.88 USD |
-0.56
|
$1.35B 1.48B USD | $116 126.8 USD | $74.35 81.27 USD | $75.95 83.02 USD | $1.35B 1.48B USD | 67.47 | $1.11 1.21 USD | |
| Genfit S.A. 0QT6.IL | $3.82 4.17 USD |
-1.52
|
$203.57M 222.53M USD | $46 50.28 USD | $3.79 4.14 USD | $3.87 4.23 USD | $203.57M 222.53M USD | 0 | -$0.67 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $27.73 2.71 USD |
-16.11
|
$1.95B 190.42M USD | $1.66K 161.65 USD | $33.35 3.26 USD | $33.35 3.26 USD | $1.95B 190.42M USD | 0 | -$5.01 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.96 2.14 USD |
-1.73
|
$158.19M 172.92M USD | $1.47K 1.6K USD | $1.93 2.11 USD | $1.96 2.15 USD | $158.19M 172.92M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.77 2.42 USD |
-1.55
|
$1.63B 159.08M USD | $846 82.58 USD | $24.72 2.41 USD | $25.14 2.45 USD | $1.63B 159.08M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.31 1.43 USD |
-2.9
|
$94.3M 103.08M USD | $156 170.53 USD | $1.3 1.42 USD | $1.3 1.42 USD | $94.3M 103.08M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.47 0.24 USD |
+0.61
|
$707.39M 67.86M USD | $7.3K 699.89 USD | $2.47 0.24 USD | $2.5 0.24 USD | $707.39M 67.86M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.99 0.19 USD |
+2.37
|
$204.19M 19.93M USD | $449.56K 43.88K USD | $1.95 0.19 USD | $1.95 0.19 USD | $204.19M 19.93M USD | 0 | -$3.39 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}