结果页面 91,国家/地区:美国,交易所:Other OTC ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (10799)
- {{country.name}}
- 所有国家
- 美国 (10799)
Other OTC (10799)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (46)
- 化学品 (49)
- 特种化学品 (137)
- 木材和木材生产 (17)
- 纸和纸制品 (20)
- 铝 (12)
- 铜 (40)
- 其他工业金属和采矿 (738)
- 金 (469)
- 银 (28)
- 其他贵金属和采矿 (189)
- 炼焦煤 (7)
- 钢 (47)
- 汽车和卡车经销商 (21)
- 汽车制造商 (59)
- 汽车零部件 (93)
- 休闲车 (6)
- 家具、固定装置和器具 (31)
- 住宅建筑 (29)
- 纺织品制造 (8)
- 服装制造 (37)
- 鞋类和配件 (26)
- 包装和容器 (32)
- 个人服务 (10)
- 餐厅 (64)
- 服装零售 (32)
- 百货商店 (32)
- 家居装饰零售 (9)
- 奢侈品 (39)
- 互联网零售 (55)
- 专业零售 (66)
- 博彩 (56)
- 休闲 (66)
- 住宿 (21)
- 度假村和赌场 (32)
- 旅行服务 (15)
- 资产管理 (166)
- 银行 – 多元化 (40)
- 银行 – 区域 (545)
- 抵押贷款融资 (62)
- 资本市场 (118)
- 金融数据和股票交易所 (27)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (44)
- 保险 – 再保险 (11)
- 保险 – 专业 (9)
- 保险经纪人 (4)
- 保险 – 多元化 (35)
- 空壳公司 (319)
- 金融集团 (8)
- 信贷服务 (58)
- 房地产 – 开发 (76)
- 房地产服务 (111)
- 房地产 – 多元化 (45)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (17)
- 房地产投资信托 – 办公室 (21)
- 房地产投资信托 – 住宅 (8)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (5)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (34)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (44)
- 酒水 – 非酒精类 (53)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (82)
- 包装食品 (186)
- 教育和培训服务 (25)
- 折扣店 (11)
- 食品配送 (29)
- 食品杂货店 (43)
- 烟草 (27)
- 生物技术 (322)
- 药品制造商 – 仿制药 (33)
- 药品制造商 – 特药和仿制药 (424)
- 医疗保健计划 (3)
- 医疗保健设施 (86)
- 医药零售商 (33)
- 健康信息服务 (90)
- 医疗器械 (143)
- 医疗仪器和用品 (76)
- 诊断和研究 (59)
- 医药分销 (19)
- 公用事业 – 独立发电公司 (18)
- 公用事业 – 可再生能源 (87)
- 公用事业 – 管制水 (28)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (28)
- 公用事业 – 多元化 (31)
- 电信服务 (161)
- 广告代理机构 (58)
- 出版 (27)
- 广播 (32)
- 娱乐 (117)
- 互联网内容和信息 (88)
- 电子游戏和多媒体 (67)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (337)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (22)
- 石油和天然气精炼与营销 (31)
- 石油和天然气设备与服务 (94)
- 热能煤 (30)
- 铀 (34)
- 航空航天与国防 (93)
- 专业商业服务 (92)
- 咨询服务 (47)
- 出租和租赁服务 (18)
- 安全与保护服务 (50)
- 人事与就业服务 (25)
- 综合性企业 (127)
- 工程与建筑 (80)
- 基础设施运营 (21)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (54)
- 工业分销 (20)
- 商业设备和用品 (15)
- 特种工业机械 (181)
- 金属加工 (18)
- 污染与处理控制 (66)
- 工具和配件 (19)
- 电气设备与零件 (82)
- 机场和航空服务 (27)
- 航空公司 (45)
- 铁路 (30)
- 海运 (60)
- 货车运输 (12)
- 综合货运与物流 (36)
- 废物管理 (68)
- 信息技术服务 (120)
- 软件 – 应用程序 (357)
- 软件 – 基础设施 (116)
- 通信设备 (83)
- 计算机硬件 (38)
- 消费电子产品 (32)
- 电子元器件 (60)
- 电子和计算机分销 (11)
- 科学技术仪器 (50)
- 半导体设备与材料 (37)
- 半导体 (37)
- 太阳能 (34)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cordia CORG | $0.0002 — |
-81.82
|
$2.72K — | $2.48K — | $0.0002 — | $0.0002 — | $2.72K — | 0 | -$0.05 — | |
Lombard Medical EVARF | $0 — |
0
|
$2.66K — | $150 — | $0 — | $0 — | $2.66K — | 0 | -$0.02 — | |
Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $80K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
Mapath Capital IVFZF | $0.0001 — |
0
|
$2.61K — | $519 — | $0.0001 — | $0.0001 — | $2.61K — | 0 | -$0.01 — | |
Infinite IMCI | $0.005 — |
+177.78
|
$2.61K — | $1.8K — | $0.005 — | $0.005 — | $2.61K — | 0 | -$4.67 — | |
Halitron HAON | $0 — |
0
|
$2.58K — | $1M — | $0 — | $0 — | $2.58K — | 0 | $0 — | |
Legends Business LGBS | $0 — |
0
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
Viscount Systems VSYS | $0 — |
-99.5
|
$2.54K — | $200K — | $0 — | $0 — | $2.54K — | 0 | -$0.01 — | |
Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
Autoco.com AOOO | $0.0001 — |
0
|
$2.48K — | $80K — | $0.0001 — | $0.0001 — | $2.48K — | 0 | $0 — | |
Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
Radioio RAIO | $0 — |
0
|
$2.43K — | $8K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
Firemans Contractors FRCN | $0 — |
0
|
$2.4K — | $400 — | $0 — | $0 — | $2.4K — | 0.00010 | $0.01 — | |
Victura Construction VICT | $0 — |
-90
|
$2.31K — | $150K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
Regnum RGMP | $0.0001 — |
-98.31
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
Enable IPC EIPC | $0 — |
0
|
$2.29K — | $20K — | $0 — | $0 — | $2.29K — | 0 | $0 — | |
Meganet MGNT | $0 — |
-100
|
$2.25K — | $2K — | $0 — | $0 — | $2.25K — | 0 | $0 — | |
Mera Pharmaceuticals MRPI | $0 — |
0
|
$2.23K — | $300 — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
RYU Apparel RYPPF | $0 — |
0
|
$2.23K — | $100 — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
Teleconnect TLCO | $0 — |
0
|
$2.22K — | $270 — | $0 — | $0 — | $2.22K — | 0 | $0 — | |
Cotinga Pharmaceuticals COTQF | $0.0001 — |
+900
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
Jetcom JTCMF | $0 — |
0
|
$2.18K — | $500 — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
Trulite TRUL | $0 — |
0
|
$2.12K — | $350 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
RegeneRx Biopharmaceuticals RGRX | $0.001399 — |
0
|
$2.1K — | $104 — | $0.001399 — | $0.001399 — | $2.1K — | 0 | -$0.97 — | |
Green Growth Brands GGBXF | $0 — |
0
|
$2.06K — | $19.1K — | $0 — | $0 — | $2.06K — | 0 | -$0.01 — | |
Avitar AVTI | $0 — |
-92.86
|
$2.06K — | $7.77K — | $0 — | $0 — | $2.06K — | 0 | $0 — | |
Jeotex DWDZF | $0 — |
0
|
$2.05K — | $545 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
Accelera Innovations ACNV | $0 — |
0
|
$2.04K — | $100K — | $0 — | $0 — | $2.04K — | 0 | $0 — | |
Suvanza Pharma, LLC SUVZ | $0.0001 — |
-99.8
|
$2.02K — | $1.26K — | $0.0001 — | $0.0001 — | $2.02K — | 0 | -$0.73 — | |
Cache CACH | $0 — |
-99
|
$1.99K — | $1M — | $0 — | $0 — | $1.99K — | 0 | -$0.04 — | |
Heartsoft HTSF | $0 — |
0
|
$1.98K — | $7.7K — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
Mondial Ventures MNVN | $0 — |
0
|
$1.98K — | $3.5K — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
Solanbridge SLNX | $0 — |
0
|
$1.96K — | $1.33M — | $0 — | $0 — | $1.96K — | 0 | $0 — | |
Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $1M — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
HEALTHeUNIVERSE HLUN | $0 — |
-84
|
$1.87K — | $21.3K — | $0 — | $0 — | $1.87K — | 0.016 | $0 — | |
Chancellor CHAG | $0 — |
-99
|
$1.86K — | $93.91K — | $0 — | $0 — | $1.86K — | 0 | $0 — | |
Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
CMTSU Liquidation CBRI | $0 — |
-99
|
$1.84K — | $500 — | $0 — | $0 — | $1.84K — | 0 | -$0.13 — | |
Malaga MLGAF | $0 — |
0
|
$1.84K — | $200K — | $0 — | $0 — | $1.84K — | 0 | -$0.01 — | |
FieldPoint Petroleum FPPP | $0 — |
0
|
$1.81K — | $350 — | $0 — | $0 — | $1.81K — | 0 | $0 — | |
Sandston SDON | $0.0001 — |
0
|
$1.81K — | $55.18K — | $0.0001 — | $0.0001 — | $1.81K — | 0 | $0 — | |
Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
CBM Asia Development CBMDF | $0 — |
0
|
$1.79K — | $70K — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $2K — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Omni Financial Services OFSI | $0 — |
0
|
$1.78K — | $30K — | $0 — | $0 — | $1.78K — | 0 | $0 — | |
The Greenrose Holding Company GNRS | $0.0001 — |
-50
|
$1.77K — | $101.98K — | $0.0001 — | $0.0002 — | $1.77K — | 0 | $0 — | |
Colossus Minerals COLUF | $0.0001 — |
0
|
$1.76K — | $398 — | $0.0001 — | $0.0001 — | $1.76K — | 0 | -$386.7 — | |
Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
UOMO Media UOMO | $0 — |
0
|
$1.74K — | $7.91K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
All American Pet Company AAPT | $0 — |
0
|
$1.73K — | $1.5K — | $0 — | $0 — | $1.73K — | 0 | -$0.01 — | |
Yappn YPPN | $0 — |
0
|
$1.72K — | $18.37K — | $0 — | $0 — | $1.72K — | 0 | $0 — | |
TVC Telecom TVCE | $0 — |
0
|
$1.72K — | $1K — | $0 — | $0 — | $1.72K — | 0 | $0 — | |
Quantum Solar Power QSPW | $0 — |
0
|
$1.71K — | $32K — | $0 — | $0 — | $1.71K — | 0 | $0 — | |
Cygnus Oil & Gas CYNS | $0 — |
0
|
$1.69K — | $660 — | $0 — | $0 — | $1.69K — | 0 | -$0.01 — | |
XCPCNL Business Services XCPL | $0 — |
0
|
$1.69K — | $10.04K — | $0 — | $0 — | $1.69K — | 0.000050 | $0.02 — | |
Aeolus Pharmaceuticals AOLS | $0 — |
-99
|
$1.67K — | $53.04K — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
Soligen SGTN | $0 — |
0
|
$1.67K — | $900 — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
Digatrade Financial DIGAF | $0 — |
0
|
$1.66K — | $20K — | $0 — | $0 — | $1.66K — | 0 | $0 — | |
Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $100 — | $0.0002 — | $0.0002 — | $1.62K — | 0 | -$0.03 — | |
NanoLogix NNLX | $0 — |
+900
|
$1.59K — | $26.87K — | $0 — | $0 — | $1.59K — | 0 | -$0.02 — | |
Bud Genius RIGH | $0 — |
0
|
$1.59K — | $2.5M — | $0 — | $0 — | $1.59K — | 0.00000085 | $1.17 — | |
D7 Enterprises DGIF | $0 — |
-99
|
$1.58K — | $2.59K — | $0 — | $0 — | $1.58K — | 0 | $0 — | |
EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$1.57K — | $0 — | $0 — | $0 — | $1.57K — | 0 | $0 — | |
VMS Rehab Systems VRSYF | $0 — |
0
|
$1.56K — | $13K — | $0 — | $0 — | $1.56K — | 0.0000070 | $0.14 — | |
For The Earth FTEG | $0 — |
0
|
$1.56K — | $250K — | $0 — | $0 — | $1.56K — | 0 | $0 — | |
Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $333 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
Global Payment GPTX | $0 — |
0
|
$1.54K — | $100 — | $0 — | $0 — | $1.54K — | 0 | $0 — | |
Mymetics MYMX | $0.01 — |
-96.16
|
$1.52K — | $574 — | $0.01 — | $0.01 — | $1.52K — | 0 | -$107.93 — | |
Simtrol SMRL | $0 — |
0
|
$1.51K — | $127 — | $0 — | $0 — | $1.51K — | 0 | $0 — | |
MediaG3 MDGC | $0 — |
0
|
$1.49K — | $55K — | $0 — | $0 — | $1.49K — | 0 | $0 — | |
Major League Football MLFB | $0 — |
0
|
$1.49K — | $500 — | $0 — | $0 — | $1.49K — | 0 | -$0.01 — | |
Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $121K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
BPI Energy BPIGF | $0 — |
0
|
$1.47K — | $150 — | $0 — | $0 — | $1.47K — | 0 | $0 — | |
World Access WAXS | $0 — |
0
|
$1.47K — | $1K — | $0 — | $0 — | $1.47K — | 0 | -$0.15 — | |
TechniScan TSNI | $0.0001 — |
0
|
$1.46K — | $250 — | $0.0001 — | $0.0001 — | $1.46K — | 0 | -$0.26 — | |
Blubuzzard BZRD | $0 — |
-98
|
$1.46K — | $13.5K — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $1.5M — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
Minerco MINE | $0 — |
0
|
$1.45K — | $140.54K — | $0 — | $0 — | $1.45K — | 0 | -$0.01 — | |
ScripsAmerica SCRCQ | $0 — |
-99
|
$1.41K — | $125 — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
Klegg Electronics KLGG | $0.0001 — |
0
|
$1.4K — | $1.62K — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$0.09 — | |
Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $100K — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
Optimum Interactive USA OPTL | $0 — |
-99
|
$1.4K — | $5K — | $0 — | $0 — | $1.4K — | 0 | $0 — | |
Nodechain NODC | $0 — |
-99.8
|
$1.38K — | $200 — | $0 — | $0 — | $1.38K — | 0 | -$0.01 — | |
Suncast Solar Energy SUNC | $0 — |
0
|
$1.38K — | $21K — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
Medican Enterprises MDCN | $0 — |
0
|
$1.35K — | $650K — | $0 — | $0 — | $1.35K — | 0 | -$0.39 — | |
Silver Star Energy SVSE | $0 — |
-99
|
$1.35K — | $300 — | $0 — | $0 — | $1.35K — | 0 | $0 — | |
Parallel Industries EAPH | $0 — |
0
|
$1.34K — | $8K — | $0 — | $0 — | $1.34K — | 0 | $0 — | |
The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $401 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
Hemp Naturals HPMM | $0 — |
0
|
$1.32K — | $30K — | $0 — | $0 — | $1.32K — | 0 | -$0.12 — | |
Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $10K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
Capital Venture Europe CPVNF | $0 — |
0
|
$1.31K — | $300 — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
Mangazeya Mining WHTGF | $0 — |
0
|
$1.29K — | $1.2K — | $0 — | $0 — | $1.29K — | 0.000033 | $0.03 — | |
InterMetro Communications IMTO | $0 — |
-99.95
|
$1.29K — | $250K — | $0 — | $0 — | $1.29K — | 0 | $0 — | |
Spyglass Resources SGLRF | $0 — |
0
|
$1.28K — | $679 — | $0 — | $0 — | $1.28K — | 0 | -$0.22 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |