结果页面 92,国家/地区:美国,交易所:Other OTC ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (10799)
- {{country.name}}
- 所有国家
- 美国 (10799)
Other OTC (10799)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (46)
- 化学品 (49)
- 特种化学品 (137)
- 木材和木材生产 (17)
- 纸和纸制品 (20)
- 铝 (12)
- 铜 (40)
- 其他工业金属和采矿 (738)
- 金 (469)
- 银 (28)
- 其他贵金属和采矿 (189)
- 炼焦煤 (7)
- 钢 (47)
- 汽车和卡车经销商 (21)
- 汽车制造商 (59)
- 汽车零部件 (93)
- 休闲车 (6)
- 家具、固定装置和器具 (31)
- 住宅建筑 (29)
- 纺织品制造 (8)
- 服装制造 (37)
- 鞋类和配件 (26)
- 包装和容器 (32)
- 个人服务 (10)
- 餐厅 (64)
- 服装零售 (32)
- 百货商店 (32)
- 家居装饰零售 (9)
- 奢侈品 (39)
- 互联网零售 (55)
- 专业零售 (66)
- 博彩 (56)
- 休闲 (66)
- 住宿 (21)
- 度假村和赌场 (32)
- 旅行服务 (15)
- 资产管理 (166)
- 银行 – 多元化 (40)
- 银行 – 区域 (545)
- 抵押贷款融资 (62)
- 资本市场 (118)
- 金融数据和股票交易所 (27)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (44)
- 保险 – 再保险 (11)
- 保险 – 专业 (9)
- 保险经纪人 (4)
- 保险 – 多元化 (35)
- 空壳公司 (319)
- 金融集团 (8)
- 信贷服务 (58)
- 房地产 – 开发 (76)
- 房地产服务 (111)
- 房地产 – 多元化 (45)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (17)
- 房地产投资信托 – 办公室 (21)
- 房地产投资信托 – 住宅 (8)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (5)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (34)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (44)
- 酒水 – 非酒精类 (53)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (82)
- 包装食品 (186)
- 教育和培训服务 (25)
- 折扣店 (11)
- 食品配送 (29)
- 食品杂货店 (43)
- 烟草 (27)
- 生物技术 (322)
- 药品制造商 – 仿制药 (33)
- 药品制造商 – 特药和仿制药 (424)
- 医疗保健计划 (3)
- 医疗保健设施 (86)
- 医药零售商 (33)
- 健康信息服务 (90)
- 医疗器械 (143)
- 医疗仪器和用品 (76)
- 诊断和研究 (59)
- 医药分销 (19)
- 公用事业 – 独立发电公司 (18)
- 公用事业 – 可再生能源 (87)
- 公用事业 – 管制水 (28)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (28)
- 公用事业 – 多元化 (31)
- 电信服务 (161)
- 广告代理机构 (58)
- 出版 (27)
- 广播 (32)
- 娱乐 (117)
- 互联网内容和信息 (88)
- 电子游戏和多媒体 (67)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (337)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (22)
- 石油和天然气精炼与营销 (31)
- 石油和天然气设备与服务 (94)
- 热能煤 (30)
- 铀 (34)
- 航空航天与国防 (93)
- 专业商业服务 (92)
- 咨询服务 (47)
- 出租和租赁服务 (18)
- 安全与保护服务 (50)
- 人事与就业服务 (25)
- 综合性企业 (127)
- 工程与建筑 (80)
- 基础设施运营 (21)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (54)
- 工业分销 (20)
- 商业设备和用品 (15)
- 特种工业机械 (181)
- 金属加工 (18)
- 污染与处理控制 (66)
- 工具和配件 (19)
- 电气设备与零件 (82)
- 机场和航空服务 (27)
- 航空公司 (45)
- 铁路 (30)
- 海运 (60)
- 货车运输 (12)
- 综合货运与物流 (36)
- 废物管理 (68)
- 信息技术服务 (120)
- 软件 – 应用程序 (357)
- 软件 – 基础设施 (116)
- 通信设备 (83)
- 计算机硬件 (38)
- 消费电子产品 (32)
- 电子元器件 (60)
- 电子和计算机分销 (11)
- 科学技术仪器 (50)
- 半导体设备与材料 (37)
- 半导体 (37)
- 太阳能 (34)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $1K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
Oracle Healthcare OHAQ | $0 — |
0
|
$1.24K — | $10K — | $0 — | $0 — | $1.24K — | 0.00010 | $0.01 — | |
HyperBlock HYBOF | $0 — |
0
|
$1.23K — | $1.69K — | $0 — | $0 — | $1.23K — | 0 | -$0.13 — | |
iSIGN Media ISDSF | $0 — |
-99.5
|
$1.21K — | $219.23K — | $0 — | $0 — | $1.21K — | 0 | $0 — | |
Speed Commerce SPDC | $0 — |
-99
|
$1.21K — | $812 — | $0 — | $0 — | $1.21K — | 0 | -$0.11 — | |
Mid-Atlantic Home Health Network MAHN | $0.0001 — |
0
|
$1.21K — | $15.49K — | $0 — | $0.0001 — | $1.21K — | 0.050 | $0 — | |
3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
SocialPlay USA SPLY | $0 — |
0
|
$1.19K — | $100 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
LGBTQ Loyalty LFAP | $0 — |
0
|
$1.18K — | $100 — | $0 — | $0 — | $1.18K — | 0 | $0 — | |
Vanoil Energy VNLEF | $0 — |
0
|
$1.17K — | $150K — | $0 — | $0 — | $1.17K — | 0 | $0 — | |
Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
Manzo Pharmaceuticals MNZO | $0 — |
0
|
$1.16K — | $200 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
RadView Software RDVWF | $0 — |
-99
|
$1.15K — | $100 — | $0 — | $0 — | $1.15K — | 0 | $0 — | |
Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
Arrayit ARYC | $0 — |
0
|
$1.13K — | $33K — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$1.12K — | $13.7K — | $0 — | $0 — | $1.12K — | 0 | -$27.35 — | |
Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
OneLife OLMM | $0 — |
0
|
$1.11K — | $161.02K — | $0 — | $0 — | $1.11K — | 0 | -$0.01 — | |
United Rail URAL | $0.0002999 — |
+50
|
$1.1K — | $114 — | $0.0002999 — | $0.0002999 — | $1.1K — | 0 | -$46,546 — | |
Millennium Investment & Acquisition Company MILC | $0.0001 — |
0
|
$1.1K — | $1K — | $0.0001 — | $0.0001 — | $1.1K — | 0 | -$1.18 — | |
Far East Wind Power FEWP | $0 — |
-99
|
$1.09K — | $10.87K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
Rodinia Oil RDOIF | $0 — |
0
|
$1.07K — | $321K — | $0 — | $0 — | $1.07K — | 0 | -$0.02 — | |
Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
PGI Incorporated PGAI | $0.0002 — |
0
|
$1.06K — | $2K — | $0.0002 — | $0.0002 — | $1.06K — | 0.000011 | $17.76 — | |
FusionPharm FSPM | $0.0001 — |
+9900
|
$1.06K — | $752 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
AgriMinco ETPHF | $0 — |
0
|
$1.06K — | $9K — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
Phoenix Rising Companies PRCX | $0 — |
0
|
$1.05K — | $702K — | $0 — | $0 — | $1.05K — | 0 | -$0.01 — | |
North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.02K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$1.04K — | $400 — | $0.04 — | $0.04 — | $1.04K — | 0 | -$354.6 — | |
Integral Vision INVI | $0 — |
0
|
$1.03K — | $2K — | $0 — | $0 — | $1.03K — | 0 | $0 — | |
Day Tradexchange SYNJ | $0 — |
0
|
$1.02K — | $325 — | $0 — | $0 — | $1.02K — | 0 | $0 — | |
Photoelectron PECN | $0 — |
0
|
$1.01K — | $150 — | $0 — | $0 — | $1.01K — | 0 | -$0.01 — | |
RA Global Services RAGL | $0.0001 — |
0
|
$1K — | $168 — | $0.0001 — | $0.0001 — | $1K — | 0 | $0 — | |
MobiVentures MBLV | $0 — |
0
|
$1K — | $7.5K — | $0 — | $0 — | $1K — | 0 | $0 — | |
Bekem Metals BKMM | $0 — |
-99.8
|
$999 — | $160K — | $0 — | $0 — | $999 — | 0 | $0 — | |
Thresher Industries THRR | $0 — |
0
|
$999 — | $1.84K — | $0 — | $0 — | $999 — | 0 | $0 — | |
Earth Life Sciences CLTS | $0 — |
-99
|
$999 — | $20K — | $0 — | $0 — | $999 — | 0 | $0 — | |
Fuquan Capital Management FQCC | $0 — |
-99
|
$997 — | $200 — | $0 — | $0 — | $997 — | 0 | $0 — | |
Sysorex SYSX | $0.0004 — |
+39899
|
$994 — | $412 — | $0.0004 — | $0.0004 — | $994 — | 0.000019 | $20.81 — | |
Crank Media CRKM | $0 — |
0
|
$994 — | $0 — | $0 — | $0 — | $994 — | 0 | $0 — | |
American Community Newspapers ACNI | $0 — |
-97.06
|
$974 — | $550 — | $0 — | $0 — | $974 — | 0 | -$0.06 — | |
NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
Sarissa Resources SRSR | $0 — |
-99
|
$945 — | $83.33K — | $0 — | $0 — | $945 — | 0 | $0 — | |
Virtual Medical QEBR | $0 — |
0
|
$941 — | $36.35K — | $0 — | $0 — | $941 — | 0 | $0 — | |
Bourque Industries BORK | $0 — |
0
|
$940 — | $478 — | $0 — | $0 — | $940 — | 0 | -$0.16 — | |
Omni Ventures OMVE | $0 — |
0
|
$931 — | $3K — | $0 — | $0 — | $931 — | 0 | -$0.01 — | |
Secured Services SSVC | $0 — |
0
|
$920 — | $500 — | $0 — | $0 — | $920 — | 0 | -$0.01 — | |
TrackX TKXHF | $0 — |
0
|
$910 — | $100K — | $0 — | $0 — | $910 — | 0 | $0 — | |
AirTrona ARTR | $0 — |
+300
|
$903 — | $30K — | $0 — | $0 — | $903 — | 0 | $0 — | |
Buzz BZTG | $0 — |
-99
|
$900 — | $8K — | $0 — | $0 — | $900 — | 0 | $0 — | |
GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $1.4K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
myFreightWorld MYFT | $0 — |
0
|
$882 — | $501K — | $0 — | $0 — | $882 — | 0 | -$0.01 — | |
Platinum Studios PDOS | $0 — |
0
|
$879 — | $2.5M — | $0 — | $0 — | $879 — | 0 | -$0.03 — | |
Adynxx ADYX | $0 — |
-99
|
$871 — | $601 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
Alvarion ALVRQ | $0 — |
-99
|
$870 — | $100 — | $0 — | $0 — | $870 — | 0 | -$0.04 — | |
Erin Energy ERINQ | $0 — |
0
|
$861 — | $2.11K — | $0 — | $0 — | $861 — | 0 | -$0.14 — | |
Reach Messaging RCMH | $0 — |
0
|
$851 — | $35M — | $0 — | $0 — | $851 — | 0 | $0 — | |
AER Energy Resources AERN | $0 — |
-50
|
$851 — | $14K — | $0 — | $0 — | $851 — | 0 | -$0.01 — | |
SPO Networks SPOI | $0.0002 — |
-88.89
|
$826 — | $201 — | $0.0002 — | $0.0002 — | $826 — | 0 | -$0.75 — | |
Outback Oil & Mineral Exploration OUTB | $0.0001 — |
-50
|
$825 — | $200 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
Ability ABILF | $0.0001 — |
0
|
$797 — | $300 — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
Khiron Life Sciences KHRNF | $0 — |
0
|
$778 — | $1K — | $0 — | $0 — | $778 — | 0 | -$0.12 — | |
EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
Kibush Capital DLCR | $0 — |
0
|
$737 — | $0 — | $0 — | $0 — | $737 — | 0 | $0 — | |
Houston InterWeb Design HITD | $0.0001 — |
0
|
$733 — | $0 — | $0 — | $0 — | $733 — | 0 | $0 — | |
Investco IVCO | $0 — |
0
|
$718 — | $1.09K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
TRANSNATIONAL CANNABIS TRCNF | $0 — |
0
|
$706 — | $100 — | $0 — | $0 — | $706 — | 0 | -$0.32 — | |
AfterMaster AFTM | $0 — |
0
|
$704 — | $230K — | $0 — | $0 — | $704 — | 0 | -$0.04 — | |
Riviera Tool Company RIVT | $0 — |
-90
|
$704 — | $7.5K — | $0 — | $0 — | $704 — | 0 | $0 — | |
School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
Odyne ODYC | $0 — |
-99
|
$701 — | $12K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
Juma Technology JUMT | $0 — |
-99
|
$697 — | $498.61K — | $0 — | $0 — | $697 — | 0 | -$0.02 — | |
Encompass ECMH | $0 — |
0
|
$695 — | $41.1K — | $0 — | $0 — | $695 — | 0 | $0 — | |
Kiwibox.Com KIWB | $0 — |
0
|
$688 — | $120K — | $0 — | $0 — | $688 — | 0 | $0 — | |
420 Property Management FTPM | $0 — |
0
|
$669 — | $2K — | $0 — | $0 — | $669 — | 0 | -$0.01 — | |
SeaCo SEAOF | $0 — |
-99
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
Robix Environmental ROBXF | $0 — |
-99
|
$653 — | $1.09K — | $0 — | $0 — | $653 — | 0 | -$0.23 — | |
Cannabiz Mobile LGBI | $0 — |
0
|
$648 — | $791.35K — | $0 — | $0 — | $648 — | 0 | -$0.22 — | |
Orsus Xelent ORSX | $0 — |
0
|
$630 — | $900 — | $0 — | $0 — | $630 — | 0 | -$0.03 — | |
Arista Power ASPW | $0 — |
0
|
$629 — | $516 — | $0 — | $0 — | $629 — | 0 | $0 — | |
Ekwan X EKWX | $0 — |
0
|
$619 — | $164.18K — | $0 — | $0 — | $619 — | 0 | $0 — | |
BPM BPMI | $0 — |
0
|
$617 — | $1K — | $0 — | $0 — | $617 — | 0 | -$0.01 — | |
Savoy Energy SNVP | $0 — |
0
|
$606 — | $25.6K — | $0 — | $0 — | $606 — | 0 | $0 — | |
Cybernetic HPIL | $0 — |
0
|
$606 — | $100K — | $0 — | $0 — | $606 — | 0 | -$0.19 — | |
Cycle Energy Industries XFLS | $0 — |
0
|
$603 — | $10.02K — | $0 — | $0 — | $603 — | 0 | -$0.04 — | |
Hanfeng Evergreen HFGVF | $0 — |
-90
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
Noranda Aluminum Holding NORNQ | $0 — |
-99
|
$593 — | $10.39K — | $0 — | $0 — | $593 — | 0 | -$0.44 — | |
Craftport Cannabis BHHKF | $0 — |
0
|
$592 — | $1.01K — | $0 — | $0 — | $592 — | 0 | -$0.26 — | |
Pick-Ups Plus PUPS | $0 — |
0
|
$587 — | $17.06M — | $0 — | $0 — | $587 — | 0 | $0 — | |
Schimatic Cash Transactions Network.com SCTN | $0 — |
0
|
$583 — | $50.87K — | $0 — | $0 — | $583 — | 0 | -$0.02 — | |
Asia Global Crossing ASGXF | $0 — |
0
|
$581 — | $180 — | $0 — | $0 — | $581 — | 0 | -$0.5 — | |
Universal Potash UPCO | $0 — |
0
|
$578 — | $1.5K — | $0 — | $0 — | $578 — | 0 | $0 — | |
China Industrial CIND | $0 — |
0
|
$576 — | $220 — | $0 — | $0 — | $576 — | 0 | $0 — | |
enherent ENHT | $0 — |
0
|
$576 — | $500 — | $0 — | $0 — | $576 — | 0 | $0 — | |
Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
West Canyon Energy WCYN | $0 — |
-99
|
$555 — | $5.54K — | $0 — | $0 — | $555 — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |