结果页面 4，国家/地区：美国，交易所：Other OTC ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (612)
日常消费品 (612)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.5B — | $20K — | $0.19 — | $0.2 — | $2.5B — | 9.50 | $0.02 — | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.4B — | $2.37K — | $1.54 — | $2 — | $2.4B — | 12.83 | $0.12 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.34B — | $100 — | $1.14 — | $1.14 — | $2.34B — | 8.73 | $0.13 — | |
| PT Gudang Garam Tbk GDNGY | $4.37 — |
+3.8
|
$2.34B — | $1.66K — | $4.37 — | $4.37 — | $2.34B — | 8.40 | $0.52 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $213 — | $12.88 — | $12.88 — | $2.31B — | 64.40 | $0.2 — | |
| Coca-Cola Bottlers Japan CCOJY | $6.3 — |
+3.4
|
$2.26B — | $440 — | $6.3 — | $6.39 — | $2.26B — | 63.00 | $0.1 — | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
-3.23
|
$2.09B — | $100 — | $30 — | $30 — | $2.09B — | 22.90 | $1.31 — | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$2B — | $1K — | $5.42 — | $5.42 — | $2B — | 0 | -$0.11 — | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.95B — | $155 — | $1.86 — | $1.86 — | $1.95B — | 26.57 | $0.07 — | |
| ARYZTA AG ARZTY | $0.9699 — |
+9.91
|
$1.95B — | $1.3K — | $0.93 — | $0.9699 — | $1.95B — | 24.25 | $0.04 — | |
| Premier Foods plc PRRFY | $11 — |
+6.18
|
$1.91B — | $1.09K — | $11 — | $11 — | $1.91B — | 13.58 | $0.81 — | |
| Premier Foods PFODF | $1.8 — |
+5.26
|
$1.87B — | $1.58K — | $1.8 — | $1.8 — | $1.87B — | 11.25 | $0.16 — | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.85B — | $300 — | $8.5 — | $8.5 — | $1.85B — | 12.50 | $0.68 — | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.82B — | $20.53K — | $6.35 — | $6.35 — | $1.82B — | 19.84 | $0.32 — | |
| Austevoll Seafood ASA ASTVF | $8.64 — |
+12.21
|
$1.81B — | $800 — | $8.64 — | $8.64 — | $1.81B — | 864.00 | $0.01 — | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.8B — | $56 — | $640.52 — | $640.52 — | $1.8B — | 11.96 | $53.55 — | |
| Fevertree Drinks FQVTF | $14.82 — |
+1.89
|
$1.77B — | $22.02K — | $14.82 — | $15 — | $1.77B — | 87.14 | $0.17 — | |
| Tiger Brands TBLMF | $10.81 — |
+6.93
|
$1.75B — | $186 — | $10.81 — | $10.81 — | $1.75B — | 11.61 | $0.93 — | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| First Resources FSRCY | $99.06 — |
-9.18
|
$1.63B — | $1.02K — | $99.06 — | $99.06 — | $1.63B — | 10.67 | $9.28 — | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.61B — | $312 — | $22.22 — | $24.57 — | $1.61B — | 13.38 | $1.66 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.59B — | $126 — | $0.001 — | $0.001 — | $1.59B — | 0 | -$5.26 — | |
| Benesse BSEFY | $16.54 — |
+2.41
|
$1.57B — | $486 — | $16.54 — | $16.54 — | $1.57B — | 24.32 | $0.68 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $39.79 — |
+14.01
|
$1.55B — | $202 — | $39 — | $39.79 — | $1.55B — | 14.01 | $2.84 — | |
| The North West Company NNWWF | $28.14 — |
-0.46
|
$1.35B — | $100 — | $28.14 — | $28.14 — | $1.35B — | 14.35 | $1.96 — | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| GrainCorp GRCLF | $5.37 — |
+1.13
|
$1.28B — | $15.18K — | $5.37 — | $5.37 — | $1.28B — | 18.51 | $0.29 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.05 — |
-12.24
|
$1.22B — | $100 — | $14.05 — | $14.05 — | $1.22B — | 7.93 | $1.77 — | |
| Pigeon PGENY | $2.37 — |
-3.07
|
$1.18B — | $416 — | $2.37 — | $2.4 — | $1.18B — | 26.33 | $0.09 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.15B — | $202 — | $3.69 — | $3.69 — | $1.15B — | 10.85 | $0.34 — | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.15B — | $1.01K — | $0.75 — | $0.75 — | $1.15B — | 10.71 | $0.07 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $109 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.09B — | $100 — | $7.45 — | $7.45 — | $1.09B — | 9.08 | $0.82 — | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.87K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.95 — |
+4.24
|
$975.87M — | $750 — | $2.95 — | $2.95 — | $975.87M — | 12.82 | $0.23 — | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 13.79 | $2.16 — | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$901.96M — | $500 — | $1.19 — | $1.19 — | $901.96M — | 9.95 | $0.12 — | |
| Vitasoy VTSYF | $0.76 — |
+4.34
|
$893.84M — | $500 — | $0.76 — | $0.76 — | $893.84M — | 76.00 | $0.01 — | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| C&C Group plc CGPZF | $2.12 — |
+18.44
|
$861.26M — | $600 — | $2.12 — | $2.12 — | $861.26M — | 26.50 | $0.08 — | |
| Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
-98
|
$856.72M — | $221 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$820.17M — | $100 — | $4.49 — | $4.49 — | $820.17M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$820.17M — | $1K — | $9.55 — | $9.55 — | $820.17M — | 27.28 | $0.35 — | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Greencore Group plc GNCGY | $6.55 — |
+26.45
|
$805.27M — | $5.1K — | $6.55 — | $7.2 — | $805.27M — | 17.70 | $0.37 — | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$804.92M — | $226 — | $6.4 — | $6.4 — | $804.92M — | 13.61 | $0.47 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$800.64M — | $114.12K — | $19 — | $19 — | $800.64M — | 31.66 | $0.6 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Greencore GNCGF | $1.24 — |
+1.64
|
$780.8M — | $19.35K — | $1.24 — | $1.24 — | $780.8M — | 13.77 | $0.09 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$736.21M — | $2.55K — | $1.79 — | $1.79 — | $736.21M — | 10.53 | $0.17 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| Lassonde Industries LSDAF | $111.7 — |
+3.32
|
$711.68M — | $222 — | $110.66 — | $111.7 — | $711.68M — | 11.00 | $10.15 — | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $265 — | $20 — | $20 — | $592.35M — | 13.69 | $1.46 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
+0.06
|
$571.85M — | $1K — | $0.93 — | $0.93 — | $571.85M — | 0 | -$0.11 — | |
| Rogers Sugar RSGUF | $4.32 — |
-1.14
|
$552.6M — | $200 — | $4.32 — | $4.32 — | $552.6M — | 13.50 | $0.32 — | |
| Cloetta AB (publ) CLOEF | $1.54 — |
-0.82
|
$504.35M — | $4.75K — | $1.54 — | $1.54 — | $504.35M — | 9.60 | $0.16 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| Ridley RIDYF | $1.48 — |
-16.85
|
$467.43M — | $25.08K — | $1.48 — | $1.48 — | $467.43M — | 16.44 | $0.09 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| High Liner Foods Incorporated HLNFF | $9.68 — |
+1.04
|
$318.32M — | $400 — | $9.68 — | $9.85 — | $318.32M — | 10.40 | $0.93 — | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.29M — | $100 — | $11.15 — | $11.15 — | $311.29M — | 8.07 | $1.38 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Corby Spirit and Wine CBYDF | $9.66 — |
+0.21
|
$278.17M — | $280 — | $9.66 — | $9.73 — | $278.17M — | 17.88 | $0.54 — | |
| Corby Spirit and Wine CRBBF | $8.97 — |
+1.12
|
$278.17M — | $600 — | $8.9 — | $8.97 — | $278.17M — | 16.60 | $0.54 — | |
| Select Harvests SHVTF | $2.3 — |
-11.39
|
$277.83M — | $2.5K — | $2.3 — | $2.3 — | $277.83M — | 0 | -$0.64 — | |
| Cuisine CUSI | $15 — |
-16.67
|
$263.39M — | $100 — | $15 — | $15 — | $263.39M — | 0 | -$0.01 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$136.02M — | $608 — | $0.05 — | $0.05 — | $136.02M — | 0 | $0 — | |
| Andrew Peller ADWPF | $2.9 — |
+0.69
|
$132.43M — | $900 — | $2.9 — | $2.9 — | $132.43M — | 0 | -$0.1 — | |
| Zhong Yuan Bio-Technology ZHYBF | $5.25 — |
-19.23
|
$92.92M — | $130 — | $5.25 — | $5.25 — | $92.92M — | 0 | -$0.02 — | |
| Colabor COLFF | $0.9 — |
+5.5
|
$91.89M — | $720 — | $0.9 — | $0.9 — | $91.89M — | 30.03 | $0.03 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Ceres Global Ag CERGF | $2.41 — |
+18.72
|
$74.94M — | $3.1K — | $2.41 — | $2.42 — | $74.94M — | 12.68 | $0.19 — | |
| Hanover Foods HNFSA | $65 — |
0
|
$72.25M — | $100 — | $65 — | $65 — | $72.25M — | 4.13 | $15.73 — | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $100 — | $6.07 — | $6.07 — | $60.51M — | 0 | -$0.37 — | |
| GURU Organic Energy GUROF | $1.83 — |
+4.74
|
$55.55M — | $1.71K — | $1.83 — | $1.84 — | $55.55M — | 0 | -$0.26 — | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||