结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (181)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annabidiol ACBD | $1.48 — |
0
|
$59.19M — | $100 — | $1.48 — | $1.48 — | $59.19M — | 0 | $0 — | |
| Tianci CIIT | $4 — |
0
|
$59.13M — | $100 — | $4 — | $4 — | $59.13M — | 0 | -$0.01 — | |
| Coyni LOGQ | $0.4899 — |
0
|
$49.97M — | $500 — | $0.05999 — | $0.05999 — | $49.97M — | 0 | $0 — | |
| Arvana AVNI | $0.46 — |
0
|
$49.61M — | $411 — | $0.46 — | $0.5 — | $49.61M — | 0 | $0 — | |
| James Maritime JMTM | $4.95 — |
0
|
$44.8M — | $50 — | $4 — | $4 — | $44.8M — | 0 | -$0.53 — | |
| Globalink Inv GLLI | $12 — |
0
|
$44.67M — | $4.55K — | $12 — | $12 — | $44.67M — | 0 | -$0.36 — | |
| Agassi Sports Entertainment AASP | $4 — |
+6.67
|
$39.14M — | $100 — | $3.75 — | $3.75 — | $39.14M — | 0 | -$0.12 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.3 — |
0
|
$38.66M — | $50 — | $11.15 — | $11.15 — | $38.66M — | 23.54 | $0.48 — | |
| Woodbridge Liquidation Trust WBQNL | $3.17 — |
0
|
$38.65M — | $10K — | $3.17 — | $3.17 — | $38.65M — | 0 | $0 — | |
| 1399 Internet Technology Application YSGG | $1.25 — |
0
|
$37.74M — | $235 — | $1.25 — | $2.4 — | $37.74M — | 0 | -$775.9 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| Integral Acquisition Corporation 1 INTE | $11 — |
0
|
$35.61M — | $179 — | $11 — | $11.09 — | $35.61M — | 366.66 | $0.03 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$21.28M — | $657 — | $0.05 — | $0.05 — | $21.28M — | 0 | -$0.11 — | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| Eventiko EVTK | $4 — |
+33.33
|
$16.77M — | $500 — | $3 — | $3 — | $16.77M — | 0 | $0 — | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| Alternative Inv AIKO | $1.25 — |
0
|
$13.91M — | $100 — | $0.26 — | $0.26 — | $13.91M — | 0 | -$10,625 — | |
| Elah ELLH | $18.61 — |
-0.75
|
$13.75M — | $300 — | $18.75 — | $18.95 — | $13.75M — | 0 | -$2.8 — | |
| Broadcast Marketing BDCM | $0.04 — |
0
|
$13.17M — | $10K — | $0.05 — | $0.05 — | $13.17M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.04 — |
0
|
$11.78M — | $4K — | $0.04 — | $0.04 — | $11.78M — | 0 | -$0.01 — | |
| Borealis Exploration BOREF | $3.12 — |
0
|
$11.33M — | $100 — | $3.25 — | $3.25 — | $11.33M — | 0 | -$0.09 — | |
| WarpSpeed Taxi WRPT | $0.05999 — |
0
|
$8.41M — | $1.7K — | $0.07 — | $0.07 — | $8.41M — | 0 | $0 — | |
| Odonate ODTC | $22,005 — |
+29.44
|
$7.83M — | $1 — | $22,005 — | $22,005 — | $7.83M — | 0 | -$26,899 — | |
| Ridgefield RDGA | $0.27 — |
0
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| National Graphite NGRC | $0.05 — |
0
|
$6.94M — | $250 — | $0.04 — | $0.04 — | $6.94M — | 0 | -$0.04 — | |
| Silverton Energy SLTN | $0.05 — |
0
|
$4.88M — | $700 — | $0.07 — | $0.07 — | $4.88M — | 0 | $0 — | |
| Enterra ETER | $0.04 — |
0
|
$4.4M — | $15K — | $0.08 — | $0.08 — | $4.4M — | 0 | -$10.48 — | |
| Chase Packaging WHLT | $0.05999 — |
0
|
$3.71M — | $10K — | $0.04 — | $0.04 — | $3.71M — | 0 | $0 — | |
| ProtoSource PSCO | $0.006499 — |
0
|
$3.31M — | $20.5K — | $0.005599 — | $0.0063 — | $3.31M — | 0 | -$0.02 — | |
| Atlantica ALDA | $1.1 — |
0
|
$2.7M — | $150 — | $0 — | $0 — | $2.7M — | 0 | -$0.27 — | |
| Wright Investors' Service IWSH | $0.13 — |
0
|
$2.68M — | $10.91K — | $0.13 — | $0.13 — | $2.68M — | 0 | -$0.04 — | |
| Charging Robotics FDOC | $0.27 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| China Dasheng Biotechnology Company CDBT | $0.05999 — |
0
|
$2.42M — | $10.1K — | $0.02999 — | $0.05999 — | $2.42M — | 0 | -$0.02 — | |
| SH Resources & Development SDAD | $0.02999 — |
0
|
$2.12M — | $122.34K — | $0.0002 — | $0.0022 — | $2.12M — | 0 | $0 — | |
| FinTrade Sherpa LSMG | $0.006 — |
0
|
$2.1M — | $21K — | $0.006 — | $0.006499 — | $2.1M — | 0 | $0 — | |
| Quantum Capital QTCI | $0.04 — |
0
|
$2.08M — | $10 — | $0.02999 — | $0.02999 — | $2.08M — | 0 | $0 — | |
| St. Joseph STJO | $0.02999 — |
0
|
$1.85M — | $49.41K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | -$0.01 — | |
| International Luxury Products ILXP | $0.02 — |
0
|
$1.82M — | $5K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0 — | |
| Marijuana GRNF | $0.05 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Buildablock BABL | $0.9499 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.05 — |
0
|
$1.44M — | $2K — | $0.05 — | $0.05 — | $1.44M — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.05 — |
+429.41
|
$1.05M — | $1.1K — | $0.01 — | $0.05 — | $1.05M — | 0 | -$0.02 — | |
| Eastern Goldfields EGDD | $0.008 — |
0
|
$1.03M — | $996 — | $0.02999 — | $0.02999 — | $1.03M — | 0 | -$0.03 — | |
| Cluster CNCT | $200 — |
0
|
$868.8K — | $0 — | $0 — | $0 — | $868.8K — | 0 | $0 — | |
| TransAKT TAKD | $0.005499 — |
0
|
$734.29K — | $1.72K — | $0.006599 — | $0.006599 — | $734.29K — | 0 | $0 — | |
| Tracker Financial TFGL | $0.38 — |
0
|
$675.11K — | $77 — | $0.32 — | $0.32 — | $675.11K — | 0 | -$1.91 — | |
| Alternaturals ANAS | $0.006499 — |
0
|
$672.39K — | $20K — | $0.009799 — | $0.009799 — | $672.39K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
0
|
$619.24K — | $11.37K — | $0.003299 — | $0.003299 — | $619.24K — | 0 | $0 — | |
| Ventana Global VNTA | $0.01 — |
0
|
$591.62K — | $10K — | $0.008099 — | $0.008099 — | $591.62K — | 0 | $0 — | |
| HINTO Energy HENI | $0.01 — |
+37.5
|
$473.46K — | $100 — | $0.01 — | $0.01 — | $473.46K — | 0 | -$0.33 — | |
| China Health Management CNHC | $0.005 — |
0
|
$401.67K — | $1 — | $0.003399 — | $0.003399 — | $401.67K — | 0 | $0 — | |
| Metalink MTLK | $0.26 — |
0
|
$326.47K — | $9.4K — | $0.4099 — | $0.4199 — | $326.47K — | 5.20 | $0.05 — | |
| Green Hygienics GRHY | $0.0057 — |
0
|
$311.55K — | $151 — | $0.006 — | $0.006 — | $311.55K — | 0.35 | $0.02 — | |
| Plastec PLTYF | $0.02 — |
0
|
$258.76K — | $400 — | $0.02 — | $0.02 — | $258.76K — | 0 | $0 — | |
| Chineseworldnet.Com CWNOF | $0.01 — |
0
|
$124.83K — | $5K — | $0.01 — | $0.01 — | $124.83K — | 0 | -$0.03 — | |
| Global Innovative Platforms GIPL | $0.2 — |
0
|
$68.38K — | $2 — | $0.14 — | $0.14 — | $68.38K — | 0 | -$83.39 — | |
| Baltic International USA BISA | $0.005799 — |
0
|
$63.66K — | $3.5K — | $0.04 — | $0.04 — | $63.66K — | 0 | -$0.02 — | |
| AI Technology AIPG | $0.02999 — |
0
|
$40.25K — | $1K — | $0.02 — | $0.02 — | $40.25K — | 0 | $0 — | |
| First America Resources FSTJ | $0.005 — |
0
|
$39.82K — | $100 — | $0.5999 — | $0.5999 — | $39.82K — | 0 | -$0.01 — | |
| Troy Gold & Mineral TGMR | $0.02999 — |
0
|
$18.79K — | $100 — | $0.02999 — | $0.02999 — | $18.79K — | 0 | $0 — | |
| Starguide STRG | $0.001899 — |
0
|
$5.45K — | $110 — | $0.001899 — | $0.001899 — | $5.45K — | 0 | -$0.06 — | |
| Kingfish Holding KSSH | $0.0001 — |
0
|
$24 — | $0 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| ITDN | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Media IMAQU | $11.79 — |
0
|
$0 — | $217 — | $11.79 — | $11.79 — | $0 — | 0 | -$0.1 — | |
| Globalink Inv GLLIU | $10.52 — |
0
|
$0 — | $100 — | $12.79 — | $12.79 — | $0 — | 0 | $0 — | |
| Maquia Capital MAQCU | $11.69 — |
0
|
$0 — | $300 — | $11.49 — | $11.69 — | $0 — | 28.16 | $0.42 — | |
| Mountain Crest Acquisition Corp. V MCAGU | $10.92 — |
0
|
$0 — | $100 — | $10.92 — | $10.92 — | $0 — | 0 | $0 — | |
| Clover Leaf Capital CLOEU | $10.81 — |
0
|
$0 — | $200 — | $10.82 — | $10.82 — | $0 — | 0 | -$0.05 — | |
| Focus Impact BH3 Acquisition Company BHACU | $10.16 — |
0
|
$0 — | $181 — | $10.16 — | $10.16 — | $0 — | 12.68 | $0.8 — | |
| Integral Acquisition Corporation 1 INTEU | $10 — |
0
|
$0 — | $1 — | $11.69 — | $11.69 — | $0 — | 0 | -$0.12 — | |
| Inception Growth IGTAU | $10.82 — |
0
|
$0 — | $100 — | $12.69 — | $12.69 — | $0 — | 0 | $0 — | |
| Lux Amber LXAM | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortune Rise FRLAU | $11.69 — |
0
|
$0 — | $1K — | $11.69 — | $11.69 — | $0 — | 0 | -$3.35 — | |
| Arogo Capital AOGOU | $8.5 — |
0
|
$0 — | $10 — | $10.42 — | $10.42 — | $0 — | 0 | -$0.1 — | |
| OCA OCAXU | $10.72 — |
0
|
$0 — | $879 — | $10.72 — | $10.72 — | $0 — | 32.68 | $0.33 — | |
| Achari Ventures Holdings Corp. I AVHIU | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AltEnergy AEAEU | $11.49 — |
0
|
$0 — | $500 — | $11.49 — | $11.49 — | $0 — | 9.00 | $1.28 — | |
| Goal Acquisitions PUCKU | $12.99 — |
0
|
$0 — | $56 — | $11.02 — | $11.02 — | $0 — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}