国：米国 取引所：NYSE セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $128.65 — |
+0.81
|
$38.35B — | $597.27K — | $127.9 — | $129.48 — | $38.35B — | 39.34 | $3.27 — | |
| KE BEKE | $18.78 — |
-0.03
|
$22.83B — | $6.78M — | $18.64 — | $18.88 — | $22.83B — | 35.42 | $0.53 — | |
| Jones Lang LaSalle Incorporated JLL | $230.06 — |
+0.15
|
$10.92B — | $160.24K — | $228.5 — | $233.83 — | $10.92B — | 20.78 | $11.07 — | |
| Cushman & Wakefield CWK | $10.24 — |
+0.64
|
$2.37B — | $518.34K — | $10.14 — | $10.39 — | $2.37B — | 14.62 | $0.7 — | |
| DigitalBridge DBRG | $10.9 — |
+0.23
|
$2.05B — | $1.97M — | $10.7 — | $11.16 — | $2.05B — | 27.93 | $0.39 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.99 — |
+2.67
|
$1.17B — | $98.35K — | $14.35 — | $15.18 — | $1.17B — | 8.01 | $1.87 — | |
| Marcus & Millichap MMI | $29.72 — |
-0.54
|
$1.16B — | $57.92K — | $29.38 — | $30.4 — | $1.16B — | 0 | -$0.17 — | |
| Kennedy-Wilson KW | $6.56 — |
+1.47
|
$906.51M — | $779.5K — | $6.48 — | $6.65 — | $906.51M — | 0 | -$1.05 — | |
| Maui Land & Pineapple Company MLP | $16.81 — |
+3
|
$331.86M — | $8.9K — | $16.74 — | $17.43 — | $331.86M — | 0 | -$0.75 — | |
| RE/MAX RMAX | $7.9 — |
+3.67
|
$256.71M — | $111.3K — | $7.7 — | $7.9 — | $256.71M — | 17.55 | $0.45 — | |
| Douglas Elliman DOUG | $2.7 — |
+0.56
|
$239.59M — | $422.88K — | $2.65 — | $2.78 — | $239.59M — | 0 | -$0.48 — | |
| Comstock LODE | $3.55 — |
+11.2
|
$104.37M — | $1.27M — | $3.24 — | $3.63 — | $104.37M — | 0 | -$2.99 — | |
| Rafael RFL | $1.85 — |
+13.85
|
$68.9M — | $302.73K — | $1.63 — | $1.92 — | $68.9M — | 0 | -$2.09 — | |
| Offerpad OPAD | $1.1 — |
+2.33
|
$30.3M — | $28.54K — | $1.07 — | $1.14 — | $30.3M — | 0 | -$2.18 — | |
| New Concept Energy GBR | $0.9399 — |
-3.63
|
$4.8M — | $7.92K — | $0.93 — | $0.9799 — | $4.8M — | 0 | -$0.03 — | |
| DigitalBridge DBRG-PH | $20.3 — |
-0.44
|
$0 — | $13.79K — | $20.3 — | $20.84 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $20.53 — |
-0.17
|
$0 — | $16.86K — | $20.35 — | $20.77 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $20.59 — |
-0.05
|
$0 — | $38.83K — | $20.52 — | $21 — | $0 — | 0 | -$0.74 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $38.24 — |
+1.49
|
$330.37M — | $374 — | $38.24 — | $38.24 — | $330.37M — | 42.02 | $0.91 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
+1.16
|
$261.75M — | $1.1K — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| American Strategic Inv NYC | $10.13 — |
+13.18
|
$26.68M — | $935 — | $10.12 — | $10.13 — | $26.68M — | 0 | -$56.61 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}