$3.58T
总市值
$181.29B
总容积
BTC 57.51%     ETH 11.82%
比特币主导

结果页面 4,国家/地区:德国,交易所:Hamburg ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toro Energy Ltd  T4W.HM €0.01 0.0071 USD
0
€0.00 0 USD €25.00K 27.33K USD €0.01 0.0071 USD €0.01 0.0071 USD €0.00 0 USD 0 €0.00 0 USD
Seagate Technology Holdings PLC  847.HM €242.95 265.58 USD
-1.46
€0.00 0 USD €0.00 0 USD €242.95 265.58 USD €242.95 265.58 USD €0.00 0 USD 0 €0.00 0 USD
Readcrest Capital AG  EXJ.HM €1.20 1.31 USD
-4.76
€0.00 0 USD €0.00 0 USD €1.20 1.31 USD €1.20 1.31 USD €0.00 0 USD 0 €0.00 0 USD
Fuchs Petrolub SE  FPE.HM €31.15 34.05 USD
+0.65
€0.00 0 USD €0.00 0 USD €31.15 34.05 USD €31.15 34.05 USD €0.00 0 USD 0 €0.00 0 USD
Fraport AG  FRA.HM €75.30 82.31 USD
-3.28
€0.00 0 USD €0.00 0 USD €75.30 82.31 USD €75.30 82.31 USD €0.00 0 USD 0 €0.00 0 USD
TotalEnergies SE  TOTB.HM €55.21 60.35 USD
-0.07
€0.00 0 USD €0.00 0 USD €55.21 60.35 USD €55.21 60.35 USD €0.00 0 USD 0 €0.00 0 USD
Sylvamo Corp  88L.HM €40.24 43.99 USD
-4.37
€0.00 0 USD €0.00 0 USD €40.24 43.99 USD €40.24 43.99 USD €0.00 0 USD 0 €0.00 0 USD
Cosco Shipping Development Co Ltd  EZ5.HM €0.13 0.14 USD
+1.57
€0.00 0 USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €0.00 0 USD 0 €0.00 0 USD
KWS SAAT SE & Co KGaA  KWS.HM €66.60 72.8 USD
+4.23
€0.00 0 USD €0.00 0 USD €66.60 72.8 USD €66.60 72.8 USD €0.00 0 USD 0 €0.00 0 USD
Allgeier SE  AEIN.HM €17.00 18.58 USD
+0.59
€0.00 0 USD €0.00 0 USD €17.00 18.58 USD €17.00 18.58 USD €0.00 0 USD 0 €0.00 0 USD
RCM Beteiligungs AG  RCMN.HM €1.20 1.31 USD
0
€0.00 0 USD €0.00 0 USD €1.20 1.31 USD €1.20 1.31 USD €0.00 0 USD 0 €0.00 0 USD
Ernst Russ AG  HXCK.HM €6.98 7.63 USD
-1.69
€0.00 0 USD €0.00 0 USD €6.98 7.63 USD €6.98 7.63 USD €0.00 0 USD 0 €0.00 0 USD
First Majestic Silver Corp  FMV.HM €11.13 12.16 USD
+2.16
€0.00 0 USD €0.00 0 USD €11.13 12.16 USD €11.13 12.16 USD €0.00 0 USD 0 €0.00 0 USD
National Australia Bank Ltd  NAL.HM €23.75 25.96 USD
-1.02
€0.00 0 USD €0.00 0 USD €23.75 25.96 USD €23.75 25.96 USD €0.00 0 USD 0 €0.00 0 USD
Proto Labs Inc  PRZ.HM €42.92 46.92 USD
-0.09
€0.00 0 USD €0.00 0 USD €42.92 46.92 USD €42.92 46.92 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.HM €0.30 0.33 USD
+2.01
€0.00 0 USD €0.00 0 USD €0.30 0.33 USD €0.30 0.33 USD €0.00 0 USD 0 €0.00 0 USD
Wolters Kluwer NV  WOSB.HM €94.32 103.1 USD
+0.43
€0.00 0 USD €0.00 0 USD €94.32 103.1 USD €94.32 103.1 USD €0.00 0 USD 0 €0.00 0 USD
Vossloh AG  VOS.HM €69.90 76.41 USD
+0.14
€0.00 0 USD €30.00 32.79 USD €69.90 76.41 USD €70.00 76.52 USD €0.00 0 USD 0 €0.00 0 USD
Symrise AG  SY1.HM €73.16 79.97 USD
+0.49
€0.00 0 USD €0.00 0 USD €73.16 79.97 USD €73.16 79.97 USD €0.00 0 USD 0 €0.00 0 USD
Epigenomics AG  ECX.HM €0.88 0.96 USD
0
€0.00 0 USD €0.00 0 USD €0.88 0.96 USD €0.88 0.96 USD €0.00 0 USD 0 €0.00 0 USD
Xinyi Solar Holdings Ltd  13X.HM €0.41 0.45 USD
+1.08
€0.00 0 USD €0.00 0 USD €0.41 0.45 USD €0.41 0.45 USD €0.00 0 USD 0 €0.00 0 USD
Nikon Corp  NKN.HM €9.93 10.85 USD
-0.1
€0.00 0 USD €0.00 0 USD €9.93 10.85 USD €9.93 10.85 USD €0.00 0 USD 0 €0.00 0 USD
Metro Mining Ltd  6ME.HM €0.04 0.04 USD
-2.53
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Essilorluxottica  ESL.HM €321.90 351.88 USD
+0.5
€0.00 0 USD €0.00 0 USD €321.90 351.88 USD €321.90 351.88 USD €0.00 0 USD 0 €0.00 0 USD
STMicroelectronics NV  SGM.HM €20.80 22.74 USD
+0.41
€0.00 0 USD €0.00 0 USD €20.80 22.74 USD €20.80 22.74 USD €0.00 0 USD 0 €0.00 0 USD
Huadian Power International Corp Ltd  SHX.HM €0.50 0.54 USD
-1.78
€0.00 0 USD €0.00 0 USD €0.50 0.54 USD €0.50 0.54 USD €0.00 0 USD 0 €0.00 0 USD
China Mobile Ltd  CTM.HM €8.46 9.25 USD
0
€0.00 0 USD €0.00 0 USD €8.46 9.25 USD €8.46 9.25 USD €0.00 0 USD 0 €0.00 0 USD
Exelon Corp  PEO.HM €39.59 43.27 USD
-0.19
€0.00 0 USD €0.00 0 USD €39.59 43.27 USD €39.59 43.27 USD €0.00 0 USD 0 €0.00 0 USD
Norsk Hydro ASA  NOH1.HM €6.38 6.97 USD
+0.85
€0.00 0 USD €1.00K 1.09K USD €6.31 6.9 USD €6.38 6.97 USD €0.00 0 USD 0 €0.00 0 USD
Event Hospitality and Entertainment Ltd  AQHE.HM €8.10 8.85 USD
+1.25
€0.00 0 USD €0.00 0 USD €8.10 8.85 USD €8.10 8.85 USD €0.00 0 USD 0 €0.00 0 USD
Instone Real Estate Group SE  INS.HM €7.79 8.52 USD
+0.26
€0.00 0 USD €0.00 0 USD €7.79 8.52 USD €7.79 8.52 USD €0.00 0 USD 0 €0.00 0 USD
Conduent Inc  4C0.HM €1.62 1.77 USD
0
€0.00 0 USD €0.00 0 USD €1.62 1.77 USD €1.62 1.77 USD €0.00 0 USD 0 €0.00 0 USD
Friwo AG  CEA.HM €4.94 5.4 USD
+2.07
€0.00 0 USD €0.00 0 USD €4.94 5.4 USD €4.94 5.4 USD €0.00 0 USD 0 €0.00 0 USD
Qiagen NV  QIA.HM €38.29 41.86 USD
+0.59
€0.00 0 USD €0.00 0 USD €38.29 41.86 USD €38.29 41.86 USD €0.00 0 USD 0 €0.00 0 USD
Viavi Solutions Inc  UNS1.HM €15.40 16.83 USD
-0.65
€0.00 0 USD €0.00 0 USD €15.40 16.83 USD €15.40 16.83 USD €0.00 0 USD 0 €0.00 0 USD
Telefonica SA  TNE5.HM €3.65 3.99 USD
-0.44
€0.00 0 USD €0.00 0 USD €3.65 3.99 USD €3.65 3.99 USD €0.00 0 USD 0 €0.00 0 USD
Endesa SA  ENA.HM €32.23 35.23 USD
+0.16
€0.00 0 USD €0.00 0 USD €32.23 35.23 USD €32.23 35.23 USD €0.00 0 USD 0 €0.00 0 USD
DXC Technology Co  2XT.HM €11.86 12.96 USD
-0.75
€0.00 0 USD €0.00 0 USD €11.86 12.96 USD €11.86 12.96 USD €0.00 0 USD 0 €0.00 0 USD
Natural Cool Holdings Ltd  N7E.HM €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Walmart Inc  WMT.HM €89.51 97.85 USD
+0.67
€0.00 0 USD €0.00 0 USD €89.51 97.85 USD €89.51 97.85 USD €0.00 0 USD 0 €0.00 0 USD
Artemis Resources Ltd  ATY.HM €0.01 0.0065 USD
+9.09
€0.00 0 USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €0.00 0 USD 0 €0.00 0 USD
freenet AG  FNTN.HM €28.10 30.72 USD
+1.08
€0.00 0 USD €100.00 109.31 USD €28.10 30.72 USD €28.10 30.72 USD €0.00 0 USD 0 €0.00 0 USD
Fuchs Petrolub SE  FPE3.HM €39.56 43.24 USD
0
€0.00 0 USD €0.00 0 USD €39.56 43.24 USD €39.56 43.24 USD €0.00 0 USD 0 €0.00 0 USD
Carsales.com Ltd  WN6.HM €18.90 20.66 USD
-1.56
€0.00 0 USD €0.00 0 USD €18.90 20.66 USD €18.90 20.66 USD €0.00 0 USD 0 €0.00 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HM €22.20 24.27 USD
+0.91
€0.00 0 USD €0.00 0 USD €22.20 24.27 USD €22.20 24.27 USD €0.00 0 USD 0 €0.00 0 USD
Unibail-Rodamco-Westfield  1BR1.HM €91.56 100.09 USD
-0.46
€0.00 0 USD €0.00 0 USD €91.56 100.09 USD €91.56 100.09 USD €0.00 0 USD 0 €0.00 0 USD
NXP Semiconductors NV  VNX.HM €176.00 192.39 USD
-0.56
€0.00 0 USD €0.00 0 USD €176.00 192.39 USD €176.00 192.39 USD €0.00 0 USD 0 €0.00 0 USD
Structural Monitoring Systems PLC  RJP.HM €0.21 0.23 USD
-2.73
€0.00 0 USD €0.00 0 USD €0.21 0.23 USD €0.21 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Aurelia Metals Ltd  YTR.HM €0.13 0.14 USD
+0.79
€0.00 0 USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €0.00 0 USD 0 €0.00 0 USD
Orica Ltd  ICA.HM €13.10 14.32 USD
+2.34
€0.00 0 USD €0.00 0 USD €13.10 14.32 USD €13.10 14.32 USD €0.00 0 USD 0 €0.00 0 USD
Admiralty Resources NL  AHS.HM €0.00 0.0027 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €0.00 0 USD 0 €0.00 0 USD
E.ON SE  EOAN.HM €15.35 16.77 USD
-0.55
€0.00 0 USD €719.00 785.96 USD €15.32 16.75 USD €15.57 17.02 USD €0.00 0 USD 0 €0.00 0 USD
BayWa AG  BYW6.HM €3.20 3.5 USD
-12.09
€0.00 0 USD €100.00 109.31 USD €3.20 3.5 USD €3.20 3.5 USD €0.00 0 USD 0 €0.00 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.HM €2.36 2.58 USD
-0.84
€0.00 0 USD €0.00 0 USD €2.36 2.58 USD €2.36 2.58 USD €0.00 0 USD 0 €0.00 0 USD
Breville Group Ltd  HDE.HM €17.80 19.46 USD
+3.49
€0.00 0 USD €0.00 0 USD €17.80 19.46 USD €17.80 19.46 USD €0.00 0 USD 0 €0.00 0 USD
NIB Holdings Ltd. R  3GU.HM €4.08 4.46 USD
-3.32
€0.00 0 USD €0.00 0 USD €4.08 4.46 USD €4.08 4.46 USD €0.00 0 USD 0 €0.00 0 USD
Q.Beyond AG  QBY.HM €0.70 0.77 USD
+2.03
€0.00 0 USD €0.00 0 USD €0.70 0.77 USD €0.70 0.77 USD €0.00 0 USD 0 €0.00 0 USD
Village Farms International Inc  02V.HM €3.01 3.28 USD
-2.59
€0.00 0 USD €0.00 0 USD €3.01 3.28 USD €3.01 3.28 USD €0.00 0 USD 0 €0.00 0 USD
Marriott International Inc  MAQ.HM €251.45 274.87 USD
-0.47
€0.00 0 USD €0.00 0 USD €251.45 274.87 USD €251.45 274.87 USD €0.00 0 USD 0 €0.00 0 USD
Lemonade Inc  LE0.HM €65.98 72.13 USD
-1.02
€0.00 0 USD €0.00 0 USD €65.98 72.13 USD €65.98 72.13 USD €0.00 0 USD 0 €0.00 0 USD
Hermes International SA  HMI.HM €2,203.00 2408.18 USD
+0.14
€0.00 0 USD €0.00 0 USD €2,203.00 2408.18 USD €2,203.00 2408.18 USD €0.00 0 USD 0 €0.00 0 USD
Rheinmetall AG  RHM.HM €1,766.00 1930.48 USD
+1.41
€0.00 0 USD €5.00 5.47 USD €1,745.50 1908.07 USD €1,766.00 1930.48 USD €0.00 0 USD 0 €0.00 0 USD
Nemetschek SE  NEM.HM €93.45 102.15 USD
-0.37
€0.00 0 USD €0.00 0 USD €93.45 102.15 USD €93.45 102.15 USD €0.00 0 USD 0 €0.00 0 USD
Vonovia SE  VNA.HM €26.40 28.86 USD
+0.84
€0.00 0 USD €400.00 437.25 USD €26.20 28.64 USD €26.40 28.86 USD €0.00 0 USD 0 €0.00 0 USD
FinLab AG  A7A.HM €15.30 16.72 USD
-0.65
€0.00 0 USD €0.00 0 USD €15.30 16.72 USD €15.30 16.72 USD €0.00 0 USD 0 €0.00 0 USD
Baxter International Inc  BTL.HM €16.06 17.56 USD
+0.15
€0.00 0 USD €0.00 0 USD €16.06 17.56 USD €16.06 17.56 USD €0.00 0 USD 0 €0.00 0 USD
Hewlett Packard Enterprise Co  2HP.HM €20.18 22.06 USD
-0.39
€0.00 0 USD €0.00 0 USD €20.18 22.06 USD €20.18 22.06 USD €0.00 0 USD 0 €0.00 0 USD
Bayerische Motoren Werke AG  BMW3.HM €81.45 89.04 USD
+1.18
€0.00 0 USD €0.00 0 USD €81.45 89.04 USD €81.45 89.04 USD €0.00 0 USD 0 €0.00 0 USD
WELL Health Technologies Corp  W7V.HM €2.46 2.69 USD
-1.91
€0.00 0 USD €0.00 0 USD €2.46 2.69 USD €2.46 2.69 USD €0.00 0 USD 0 €0.00 0 USD
Expedia Group Inc  E3X1.HM €233.45 255.19 USD
-0.11
€0.00 0 USD €0.00 0 USD €233.45 255.19 USD €233.45 255.19 USD €0.00 0 USD 0 €0.00 0 USD
Meta Platforms Inc  FB2A.HM €530.10 579.47 USD
+0.38
€0.00 0 USD €18.00 19.68 USD €529.40 578.71 USD €530.40 579.8 USD €0.00 0 USD 0 €0.00 0 USD
Kernel Holding SA  0KE.HM €4.34 4.74 USD
+1.64
€0.00 0 USD €0.00 0 USD €4.34 4.74 USD €4.34 4.74 USD €0.00 0 USD 0 €0.00 0 USD
District Metals Corp  DFPP.HM €0.69 0.75 USD
-0.86
€0.00 0 USD €0.00 0 USD €0.69 0.75 USD €0.69 0.75 USD €0.00 0 USD 0 €0.00 0 USD
adidas AG  ADS.HM €165.55 180.97 USD
+0.82
€0.00 0 USD €4.00 4.37 USD €165.50 180.91 USD €165.55 180.97 USD €0.00 0 USD 0 €0.00 0 USD
Coeur Mining Inc  CDM1.HM €13.67 14.94 USD
+0.15
€0.00 0 USD €0.00 0 USD €13.67 14.94 USD €13.67 14.94 USD €0.00 0 USD 0 €0.00 0 USD
Compleo Charging Solutions AG  C0M.HM €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
Varta AG  VAR1.HM €1.23 1.34 USD
-1.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
A. P. Moller Maersk A/S  DP4B.HM €1,698.00 1856.14 USD
+0.12
€0.00 0 USD €0.00 0 USD €1,698.00 1856.14 USD €1,698.00 1856.14 USD €0.00 0 USD 0 €0.00 0 USD
Aumann AG  AAG.HM €11.72 12.81 USD
-1.18
€0.00 0 USD €0.00 0 USD €11.72 12.81 USD €11.72 12.81 USD €0.00 0 USD 0 €0.00 0 USD
Trustpilot Group PLC  6VZ.HM €2.13 2.32 USD
+0.71
€0.00 0 USD €0.00 0 USD €2.13 2.32 USD €2.13 2.32 USD €0.00 0 USD 0 €0.00 0 USD
Vita 34 AG  V3V.HM €5.25 5.74 USD
0
€0.00 0 USD €0.00 0 USD €5.25 5.74 USD €5.25 5.74 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Bitcoin Technologies AG  ABT.HM €0.12 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
Fielmann AG  FIE.HM €43.80 47.88 USD
-1.02
€0.00 0 USD €0.00 0 USD €43.80 47.88 USD €43.80 47.88 USD €0.00 0 USD 0 €0.00 0 USD
British American Tobacco PLC  BMT.HM €48.20 52.69 USD
0
€0.00 0 USD €0.00 0 USD €48.20 52.69 USD €48.20 52.69 USD €0.00 0 USD 0 €0.00 0 USD
Paladin Energy Ltd  PUR.HM €4.55 4.97 USD
+0.38
€0.00 0 USD €0.00 0 USD €4.55 4.97 USD €4.55 4.97 USD €0.00 0 USD 0 €0.00 0 USD
Draegerwerk AG & Co KGaA  DRW3.HM €68.20 74.55 USD
-0.73
€0.00 0 USD €0.00 0 USD €68.20 74.55 USD €68.20 74.55 USD €0.00 0 USD 0 €0.00 0 USD
European Metals Holdings Ltd  E861.HM €0.12 0.13 USD
-2.42
€0.00 0 USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
Oesterreichische Post AG  O3P.HM €30.50 33.34 USD
+0.16
€0.00 0 USD €0.00 0 USD €30.50 33.34 USD €30.50 33.34 USD €0.00 0 USD 0 €0.00 0 USD
Sixt SE  SIX2.HM €76.85 84.01 USD
+0.85
€0.00 0 USD €0.00 0 USD €76.85 84.01 USD €76.85 84.01 USD €0.00 0 USD 0 €0.00 0 USD
Microchip Technology Inc  MCP.HM €48.00 52.47 USD
-0.71
€0.00 0 USD €0.00 0 USD €48.00 52.47 USD €48.00 52.47 USD €0.00 0 USD 0 €0.00 0 USD
aap Implantate AG  AAQ1.HM €1.40 1.53 USD
-2.1
€0.00 0 USD €0.00 0 USD €1.40 1.53 USD €1.40 1.53 USD €0.00 0 USD 0 €0.00 0 USD
Puma SE  PUM.HM €16.98 18.56 USD
+0.74
€0.00 0 USD €35.00 38.26 USD €16.98 18.56 USD €17.00 18.58 USD €0.00 0 USD 0 €0.00 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.HM €152.50 166.7 USD
+2.35
€0.00 0 USD €0.00 0 USD €152.50 166.7 USD €152.50 166.7 USD €0.00 0 USD 0 €0.00 0 USD
ATOSS Software AG  AOF.HM €109.00 119.15 USD
-0.73
€0.00 0 USD €5.00 5.47 USD €109.00 119.15 USD €109.00 119.15 USD €0.00 0 USD 0 €0.00 0 USD
Matrix Composites & Engineering Ltd  8ME.HM €0.13 0.14 USD
+14.68
€0.00 0 USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €0.00 0 USD 0 €0.00 0 USD
Bang & Olufsen A/S  BUOB.HM €1.84 2.01 USD
+0.33
€0.00 0 USD €0.00 0 USD €1.84 2.01 USD €1.84 2.01 USD €0.00 0 USD 0 €0.00 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HM €4.89 5.35 USD
+0.2
€0.00 0 USD €0.00 0 USD €4.89 5.35 USD €4.89 5.35 USD €0.00 0 USD 0 €0.00 0 USD
VIB Vermoegen AG  VIH1.HM €10.85 11.86 USD
-3.12
€0.00 0 USD €0.00 0 USD €10.85 11.86 USD €10.85 11.86 USD €0.00 0 USD 0 €0.00 0 USD
3U Holding AG  UUU.HM €1.30 1.42 USD
+0.78
€0.00 0 USD €0.00 0 USD €1.30 1.42 USD €1.30 1.42 USD €0.00 0 USD 0 €0.00 0 USD
Brenntag SE  BNR.HM €49.19 53.77 USD
+1.36
€0.00 0 USD €0.00 0 USD €49.19 53.77 USD €49.19 53.77 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀