$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Almanya Borsa: Hamburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insurance Australia Group Ltd  NRM.HM $4.7 5.14 USD
+1.29
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HM $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.HM $69 75.43 USD
-0.72
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HM $19.79 21.63 USD
-0.15
$0 0 USD $0 0 USD $19.79 21.63 USD $19.79 21.63 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.HM $14.35 15.69 USD
0
$0 0 USD $162 177.09 USD $28.5 31.15 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HM $4.64 5.07 USD
+0.43
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HM $93.11 101.78 USD
-0.36
$0 0 USD $0 0 USD $93.11 101.78 USD $93.11 101.78 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.HM $0.4199 0.46 USD
+1.44
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HM $50.8 55.53 USD
+0.2
$0 0 USD $0 0 USD $50.8 55.53 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.HM $205 224.09 USD
-0.49
$0 0 USD $0 0 USD $205 224.09 USD $205 224.09 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.HM $9.33 10.2 USD
+0.24
$0 0 USD $0 0 USD $9.33 10.2 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.HM $6.01 6.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HM $120.1 131.29 USD
-0.08
$0 0 USD $0 0 USD $120.1 131.29 USD $120.1 131.29 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HM $20.4 22.3 USD
+1.75
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HM $11 12.02 USD
+1.85
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.HM $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.HM $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HM $24.61 26.9 USD
+0.04
$0 0 USD $0 0 USD $24.61 26.9 USD $24.61 26.9 USD $0 0 USD 0 $0 0 USD
NAK Stoffe AG  NAK.HM $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.HM $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HM $95.2 104.07 USD
+0.16
$0 0 USD $0 0 USD $95.2 104.07 USD $95.2 104.07 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HM $24.74 27.04 USD
-2.21
$0 0 USD $0 0 USD $24.74 27.04 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HM $17.96 19.63 USD
+0.11
$0 0 USD $0 0 USD $17.96 19.63 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HM $192.06 209.95 USD
-0.84
$0 0 USD $0 0 USD $192.06 209.95 USD $192.06 209.95 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.HM $86.6 94.67 USD
+0.23
$0 0 USD $0 0 USD $86.6 94.67 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.HM $0.13 0.14 USD
+3.6
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.HM $14.7 16.07 USD
-7.55
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HM $28.91 31.6 USD
+0.73
$0 0 USD $0 0 USD $28.91 31.6 USD $28.91 31.6 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.HM $14 15.3 USD
+1.45
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.HM $0.006499 0.0071 USD
0
$0 0 USD $25K 27.33K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HM $119.12 130.21 USD
-2.31
$0 0 USD $0 0 USD $119.12 130.21 USD $119.12 130.21 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.HM $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HM $36.7 40.12 USD
+1.1
$0 0 USD $0 0 USD $36.7 40.12 USD $36.7 40.12 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HM $64.65 70.67 USD
+0.23
$0 0 USD $0 0 USD $64.65 70.67 USD $64.65 70.67 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HM $53.58 58.57 USD
+0.51
$0 0 USD $0 0 USD $53.58 58.57 USD $53.58 58.57 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.HM $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HM $43.7 47.77 USD
-0.64
$0 0 USD $0 0 USD $43.7 47.77 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HM $0.11 0.12 USD
-3.42
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.HM $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HM $62 67.77 USD
-0.64
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.HM $19.5 21.32 USD
-0.51
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.HM $1.25 1.37 USD
-4.58
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HM $7.06 7.72 USD
-1.67
$0 0 USD $0 0 USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HM $7.17 7.84 USD
-0.42
$0 0 USD $0 0 USD $7.17 7.84 USD $7.17 7.84 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.HM $22.04 24.09 USD
+0.55
$0 0 USD $0 0 USD $22.04 24.09 USD $22.04 24.09 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HM $34.8 38.04 USD
+1.34
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.HM $0.3499 0.38 USD
+4.17
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HM $138.25 151.13 USD
-0.29
$0 0 USD $0 0 USD $138.25 151.13 USD $138.25 151.13 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.HM $89.5 97.84 USD
-0.22
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HM $90.52 98.95 USD
+0.22
$0 0 USD $0 0 USD $90.52 98.95 USD $90.52 98.95 USD $0 0 USD 0 $0 0 USD
Epigenomics AG  ECX.HM $0.6999 0.77 USD
+2.94
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.HM $0.3099 0.34 USD
+3
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HM $8.26 9.02 USD
-5.73
$0 0 USD $0 0 USD $8.26 9.02 USD $8.26 9.02 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.HM $0.04 0.04 USD
-1.41
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HM $254.4 278.09 USD
+0.79
$0 0 USD $0 0 USD $254.4 278.09 USD $254.4 278.09 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.HM $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HM $27.22 29.75 USD
+0.65
$0 0 USD $0 0 USD $27.22 29.75 USD $27.22 29.75 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HM $0.45 0.49 USD
-0.88
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HM $8.46 9.25 USD
0
$0 0 USD $0 0 USD $8.46 9.25 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Lotto24 AG  LO24.HM $510 557.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HM $36.49 39.88 USD
-0.5
$0 0 USD $0 0 USD $36.49 39.88 USD $36.49 39.88 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HM $5.08 5.55 USD
+0.79
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Event Hospitality and Entertainment Ltd  AQHE.HM $9 9.84 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HM $8.92 9.75 USD
-0.11
$0 0 USD $0 0 USD $8.92 9.75 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HM $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.HM $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HM $40.74 44.53 USD
+0.28
$0 0 USD $0 0 USD $40.74 44.53 USD $40.74 44.53 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HM $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HM $4.51 4.93 USD
-0.02
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.HM $26.53 29 USD
-0.08
$0 0 USD $0 0 USD $26.53 29 USD $26.53 29 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HM $13.34 14.58 USD
+0.91
$0 0 USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HM $0.02 0.02 USD
+4.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HM $82.51 90.19 USD
-0.16
$0 0 USD $0 0 USD $82.51 90.19 USD $82.51 90.19 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.HM $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HM $27.7 30.28 USD
-0.29
$0 0 USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HM $48.1 52.58 USD
-0.41
$0 0 USD $0 0 USD $48.1 52.58 USD $48.1 52.58 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.HM $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HM $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HM $80.52 88.02 USD
-0.1
$0 0 USD $0 0 USD $80.52 88.02 USD $80.52 88.02 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HM $194.5 212.61 USD
-0.26
$0 0 USD $0 0 USD $194.5 212.61 USD $194.5 212.61 USD $0 0 USD 0 $0 0 USD
Structural Monitoring Systems PLC  RJP.HM $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.HM $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.HM $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HM $8.42 9.2 USD
+0.6
$0 0 USD $0 0 USD $8.42 9.2 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.HM $2.91 3.18 USD
-0.68
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Breville Group Ltd  HDE.HM $16.9 18.47 USD
+2.42
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
NIB Holdings Ltd. R  3GU.HM $3.74 4.09 USD
-2.6
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HM $0.89 0.97 USD
+0.68
$0 0 USD $300 327.94 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HM $1.16 1.27 USD
-2.35
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HM $236.55 258.58 USD
-0.65
$0 0 USD $0 0 USD $236.55 258.58 USD $236.55 258.58 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HM $35.44 38.74 USD
+1.29
$0 0 USD $0 0 USD $35.44 38.74 USD $35.44 38.74 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HM $2,440 2667.25 USD
+0.33
$0 0 USD $0 0 USD $2,440 2667.25 USD $2,440 2667.25 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HM $1,850 2022.3 USD
-0.13
$0 0 USD $77 84.17 USD $1,850 2022.3 USD $1,855.5 2028.31 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HM $128.7 140.69 USD
+3.12
$0 0 USD $0 0 USD $128.7 140.69 USD $128.7 140.69 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HM $28.62 31.29 USD
-0.45
$0 0 USD $0 0 USD $28.62 31.29 USD $28.62 31.29 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.HM $13.8 15.09 USD
+2.22
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HM $25.16 27.5 USD
-2.48
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin