$3.76T
Toplam piyasa değeri
$251.64B
Toplam hacim
BTC 62.56%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Almanya Borsa: Hamburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insurance Australia Group Ltd  NRM.HM $4.68 5.12 USD
-1.27
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HM $1.01 1.1 USD
-0.98
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.HM $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HM $19.95 21.81 USD
+0.71
$0 0 USD $0 0 USD $19.95 21.81 USD $19.95 21.81 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.HM $14.35 15.69 USD
0
$0 0 USD $162 177.09 USD $28.5 31.15 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HM $4.62 5.05 USD
-0.69
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HM $94.99 103.84 USD
-0.5
$0 0 USD $0 0 USD $94.99 103.84 USD $94.99 103.84 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.HM $0.4299 0.47 USD
+0.47
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HM $50.6 55.31 USD
-0.39
$0 0 USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.HM $204.4 223.44 USD
-0.29
$0 0 USD $20 21.86 USD $203.5 222.45 USD $204.4 223.44 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.HM $9.47 10.36 USD
+1.54
$0 0 USD $0 0 USD $9.47 10.36 USD $9.47 10.36 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.HM $6.01 6.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HM $122.25 133.64 USD
-1.01
$0 0 USD $0 0 USD $122.25 133.64 USD $122.25 133.64 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HM $20.85 22.79 USD
-0.95
$0 0 USD $0 0 USD $20.85 22.79 USD $20.85 22.79 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HM $11.02 12.05 USD
-0.36
$0 0 USD $0 0 USD $11.02 12.05 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.HM $16.8 18.36 USD
-0.59
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.HM $2.68 2.93 USD
+3.88
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HM $24.81 27.12 USD
-0.58
$0 0 USD $0 0 USD $24.81 27.12 USD $24.81 27.12 USD $0 0 USD 0 $0 0 USD
NAK Stoffe AG  NAK.HM $0.08 0.09 USD
+53.85
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.HM $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HM $97.3 106.36 USD
-0.15
$0 0 USD $0 0 USD $97.3 106.36 USD $97.3 106.36 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HM $25.48 27.85 USD
-1.01
$0 0 USD $0 0 USD $25.48 27.85 USD $25.48 27.85 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HM $17.95 19.62 USD
-0.06
$0 0 USD $0 0 USD $17.95 19.62 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HM $193.22 211.22 USD
+0.32
$0 0 USD $0 0 USD $193.22 211.22 USD $193.22 211.22 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.HM $86.2 94.23 USD
-0.46
$0 0 USD $0 0 USD $86.2 94.23 USD $86.2 94.23 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.HM $0.13 0.14 USD
+0.4
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.HM $14.85 16.23 USD
+1.02
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HM $28.76 31.44 USD
-0.52
$0 0 USD $150 163.97 USD $28.76 31.44 USD $28.78 31.46 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.HM $13.6 14.87 USD
-2.86
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.HM $0.006499 0.0071 USD
0
$0 0 USD $25K 27.33K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HM $123.02 134.48 USD
+0.05
$0 0 USD $0 0 USD $123.02 134.48 USD $123.02 134.48 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.HM $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HM $36.7 40.12 USD
0
$0 0 USD $0 0 USD $36.7 40.12 USD $36.7 40.12 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HM $63.65 69.58 USD
-1.55
$0 0 USD $0 0 USD $63.65 69.58 USD $63.65 69.58 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HM $53.12 58.07 USD
-0.6
$0 0 USD $0 0 USD $53.12 58.07 USD $53.12 58.07 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.HM $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HM $44.86 49.04 USD
-0.31
$0 0 USD $0 0 USD $44.86 49.04 USD $44.86 49.04 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HM $0.1199 0.13 USD
+1.74
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.HM $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HM $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.HM $19.5 21.32 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HM $6.98 7.63 USD
-1.13
$0 0 USD $400 437.25 USD $6.98 7.63 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HM $7.47 8.17 USD
+3.66
$0 0 USD $0 0 USD $7.47 8.17 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.HM $22.21 24.27 USD
-0.13
$0 0 USD $0 0 USD $22.21 24.27 USD $22.21 24.27 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HM $34.96 38.22 USD
-0.79
$0 0 USD $0 0 USD $34.96 38.22 USD $34.96 38.22 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.HM $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HM $139.05 152 USD
-0.04
$0 0 USD $0 0 USD $139.05 152 USD $139.05 152 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.HM $88.8 97.07 USD
-0.78
$0 0 USD $0 0 USD $88.8 97.07 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HM $90.42 98.84 USD
-0.83
$0 0 USD $0 0 USD $90.42 98.84 USD $90.42 98.84 USD $0 0 USD 0 $0 0 USD
Epigenomics AG  ECX.HM $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.HM $0.3099 0.34 USD
+2.61
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HM $8.46 9.25 USD
+1.39
$0 0 USD $0 0 USD $8.46 9.25 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.HM $0.04 0.04 USD
+2.86
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HM $249.9 273.17 USD
-0.16
$0 0 USD $0 0 USD $249.9 273.17 USD $249.9 273.17 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.HM $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HM $28.22 30.84 USD
+0.5
$0 0 USD $356 389.16 USD $28.22 30.84 USD $28.22 30.84 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HM $0.45 0.49 USD
-1.32
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HM $8.46 9.25 USD
0
$0 0 USD $0 0 USD $8.46 9.25 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Lotto24 AG  LO24.HM $510 557.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HM $37.05 40.5 USD
-0.01
$0 0 USD $0 0 USD $37.05 40.5 USD $37.05 40.5 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HM $5.13 5.6 USD
-0.31
$0 0 USD $0 0 USD $5.13 5.6 USD $5.13 5.6 USD $0 0 USD 0 $0 0 USD
Event Hospitality and Entertainment Ltd  AQHE.HM $9 9.84 USD
-0.55
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HM $8.71 9.52 USD
-2.35
$0 0 USD $0 0 USD $8.71 9.52 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HM $2.3 2.51 USD
-1.71
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.HM $7.5 8.2 USD
-5.06
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HM $41.24 45.08 USD
+1.22
$0 0 USD $0 0 USD $41.24 45.08 USD $41.24 45.08 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HM $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HM $4.46 4.88 USD
-0.47
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.HM $25.73 28.13 USD
-1.68
$0 0 USD $0 0 USD $25.73 28.13 USD $25.73 28.13 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HM $12.92 14.12 USD
-3.37
$0 0 USD $0 0 USD $12.92 14.12 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HM $81.23 88.8 USD
-0.75
$0 0 USD $0 0 USD $81.23 88.8 USD $81.23 88.8 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.HM $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HM $27.4 29.95 USD
-1.08
$0 0 USD $130 142.11 USD $27.4 29.95 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HM $48.62 53.15 USD
-0.78
$0 0 USD $0 0 USD $48.62 53.15 USD $48.62 53.15 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.HM $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HM $14.1 15.41 USD
-1.05
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HM $80.3 87.78 USD
+0.22
$0 0 USD $0 0 USD $80.3 87.78 USD $80.3 87.78 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HM $197 215.35 USD
-2.48
$0 0 USD $0 0 USD $197 215.35 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
Structural Monitoring Systems PLC  RJP.HM $0.2099 0.23 USD
+2.97
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.HM $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.HM $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HM $8.92 9.75 USD
+1.25
$0 0 USD $95 103.85 USD $8.91 9.74 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.HM $2.91 3.18 USD
0
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Breville Group Ltd  HDE.HM $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
NIB Holdings Ltd. R  3GU.HM $3.78 4.13 USD
+1.07
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HM $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HM $1.09 1.19 USD
-10.64
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HM $239.75 262.08 USD
-0.91
$0 0 USD $0 0 USD $239.75 262.08 USD $239.75 262.08 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HM $33.75 36.89 USD
-1.6
$0 0 USD $0 0 USD $33.75 36.89 USD $33.75 36.89 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HM $2,463 2692.39 USD
+0.24
$0 0 USD $0 0 USD $2,463 2692.39 USD $2,463 2692.39 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HM $1,826 1996.06 USD
-1.27
$0 0 USD $155 169.44 USD $1,826 1996.06 USD $1,870 2044.16 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HM $126.3 138.06 USD
-1.86
$0 0 USD $358 391.34 USD $126.3 138.06 USD $126.3 138.06 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HM $28.34 30.98 USD
-1.08
$0 0 USD $290 317.01 USD $28.34 30.98 USD $28.56 31.22 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.HM $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HM $25.13 27.47 USD
-3.35
$0 0 USD $0 0 USD $25.13 27.47 USD $25.13 27.47 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin