Страница результатов 4 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (2)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (1)
- Информационные службы здравоохранения (2)
- Телекоммуникационные услуги (3)
- Электронные игры и мультимедиа (1)
- Энергетический уголь (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Компьютерное оборудование (1)
- Электронные компоненты (1)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wolters Kluwer NV
WOSB.HM
DE
|
€58.74 67.81 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €58.74 67.81 USD | €59.72 68.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.HM
DE
|
€67.10 77.46 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €67.10 77.46 USD | €67.10 77.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1.HM
DE
|
€89.82 103.68 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €89.82 103.68 USD | €89.82 103.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Epigenomics AG
ECX.HM
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.HM
DE
|
€0.22 0.25 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.HM
DE
|
€11.28 13.02 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.38 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metro Mining Ltd
6ME.HM
DE
|
€0.99 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.HM
DE
|
€168.70 194.74 USD |
-4.07
|
€0.00 0 USD | €20.00 23.09 USD | €168.70 194.74 USD | €175.10 202.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.HM
DE
|
€58.18 67.16 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €58.18 67.16 USD | €58.58 67.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.HM
DE
|
€0.41 0.47 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mobile Ltd
CTM.HM
DE
|
€8.46 9.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.76 USD | €8.46 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.HM
DE
|
€42.02 48.51 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €41.38 47.76 USD | €42.02 48.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.HM
DE
|
€7.54 8.71 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.71 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Event Hospitality and Entertainment Ltd
AQHE.HM
DE
|
€7.45 8.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instone Real Estate Group SE
INS.HM
DE
|
€7.98 9.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HM
DE
|
€1.31 1.52 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.52 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friwo AG
CEA.HM
DE
|
€4.68 5.4 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.HM
DE
|
€34.03 39.28 USD |
+2.76
|
€0.00 0 USD | €30.00 34.63 USD | €34.03 39.28 USD | €34.03 39.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.HM
DE
|
€34.11 39.37 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €34.11 39.37 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.HM
DE
|
€3.50 4.04 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.HM
DE
|
€39.22 45.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.88 43.73 USD | €38.06 43.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.HM
DE
|
€8.58 9.9 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.86 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.HM
DE
|
€0.03 0.04 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.HM
DE
|
€99.61 114.98 USD |
+1.84
|
€0.00 0 USD | €50.00 57.72 USD | €97.82 112.92 USD | €99.61 114.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artemis Resources Ltd
ATY.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.HM
DE
|
€23.46 27.08 USD |
-1.59
|
€0.00 0 USD | €130.00 150.06 USD | €23.46 27.08 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE3.HM
DE
|
€39.18 45.23 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €39.18 45.23 USD | €39.18 45.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carsales.com Ltd
WN6.HM
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.HM
DE
|
€28.90 33.36 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €28.90 33.36 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HM
DE
|
€100.50 116.01 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €100.50 116.01 USD | €102.35 118.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.HM
DE
|
€240.35 277.44 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €238.90 275.77 USD | €240.35 277.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Structural Monitoring Systems PLC
RJP.HM
DE
|
€0.22 0.25 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurelia Metals Ltd
YTR.HM
DE
|
€0.16 0.18 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.HM
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.HM
DE
|
€19.24 22.21 USD |
+1.18
|
€0.00 0 USD | €1.35K 1.56K USD | €19.04 21.97 USD | €19.43 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.HM
DE
|
€2.62 3.02 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorCom Information Technology GmbH & Co KGaA
NC5A.HM
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.67 USD | €1.44 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Breville Group Ltd
HDE.HM
DE
|
€19.10 22.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIB Holdings Ltd. R
3GU.HM
DE
|
€4.24 4.89 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.HM
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.HM
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott International Inc
MAQ.HM
DE
|
€327.00 377.47 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €327.00 377.47 USD | €331.40 382.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lemonade Inc
LE0.HM
DE
|
€61.44 70.92 USD |
-12.9
|
€0.00 0 USD | €0.00 0 USD | €61.44 70.92 USD | €66.06 76.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.HM
DE
|
€1,564.50 1805.96 USD |
-4.66
|
€0.00 0 USD | €18.00 20.78 USD | €1,564.50 1805.96 USD | €1,638.50 1891.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.HM
DE
|
€1,061.20 1224.98 USD |
-4.69
|
€0.00 0 USD | €104.00 120.05 USD | €1,057.60 1220.82 USD | €1,116.00 1288.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.HM
DE
|
€57.85 66.78 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €57.85 66.78 USD | €57.85 66.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.HM
DE
|
€21.15 24.41 USD |
-6
|
€0.00 0 USD | €746.00 861.13 USD | €21.10 24.36 USD | €22.08 25.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinLab AG
A7A.HM
DE
|
€14.10 16.28 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.HM
DE
|
€20.17 23.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.83 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.HM
DE
|
€38.15 44.04 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €38.13 44.01 USD | €38.15 44.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW3.HM
DE
|
€57.45 66.32 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WELL Health Technologies Corp
W7V.HM
DE
|
€2.57 2.97 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.HM
DE
|
€225.25 260.01 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €225.25 260.01 USD | €235.05 271.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Platforms Inc
FB2A.HM
DE
|
€528.00 609.49 USD |
-0.55
|
€0.00 0 USD | €116.00 133.9 USD | €528.00 609.49 USD | €536.30 619.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.HM
DE
|
€4.46 5.14 USD |
+1.14
|
€0.00 0 USD | €50.00 57.72 USD | €4.46 5.14 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.HM
DE
|
€0.37 0.43 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.HM
DE
|
€180.20 208.01 USD |
-3.56
|
€0.00 0 USD | €197.00 227.4 USD | €180.20 208.01 USD | €186.75 215.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coeur Mining Inc
CDM1.HM
DE
|
€13.06 15.07 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.07 USD | €14.01 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varta AG
VAR1.HM
DE
|
€1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.HM
DE
|
€2,192.00 2530.3 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €2,152.00 2484.13 USD | €2,192.00 2530.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.HM
DE
|
€13.70 15.81 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trustpilot Group PLC
6VZ.HM
DE
|
€3.00 3.46 USD |
-7.56
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.HM
DE
|
€2.96 3.42 USD |
-10.84
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Bitcoin Technologies AG
ABT.HM
DE
|
€0.10 0.12 USD |
+1
|
€0.00 0 USD | €250.00 288.58 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.HM
DE
|
€42.90 49.52 USD |
-2.28
|
€0.00 0 USD | €24.00 27.7 USD | €42.90 49.52 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.HM
DE
|
€54.18 62.54 USD |
+0.15
|
€0.00 0 USD | €46.00 53.1 USD | €54.16 62.52 USD | €54.22 62.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.HM
DE
|
€5.72 6.61 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.59 USD | €5.72 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.HM
DE
|
€81.00 93.5 USD |
-3.91
|
€0.00 0 USD | €12.00 13.85 USD | €81.00 93.5 USD | €81.40 93.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Metals Holdings Ltd
E861.HM
DE
|
€0.16 0.18 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.HM
DE
|
€31.50 36.36 USD |
-0.94
|
€0.00 0 USD | €30.00 34.63 USD | €31.50 36.36 USD | €31.55 36.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.HM
DE
|
€67.80 78.26 USD |
-0.66
|
€0.00 0 USD | €6.00 6.93 USD | €67.35 77.74 USD | €67.80 78.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.HM
DE
|
€72.95 84.21 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €72.95 84.21 USD | €73.29 84.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.HM
DE
|
€1.56 1.8 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma SE
PUM.HM
DE
|
€27.07 31.25 USD |
-4.35
|
€0.00 0 USD | €60.00 69.26 USD | €27.07 31.25 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.HM
DE
|
€179.00 206.63 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.HM
DE
|
€73.10 84.38 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €73.10 84.38 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.HM
DE
|
€0.21 0.24 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.HM
DE
|
€1.23 1.42 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Muenchmeyer Petersen Capital AG
MPCK.HM
DE
|
€5.14 5.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VIB Vermoegen AG
VIH1.HM
DE
|
€7.54 8.7 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.7 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3U Holding AG
UUU.HM
DE
|
€0.99 1.14 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.HM
DE
|
€56.90 65.68 USD |
+1.9
|
€0.00 0 USD | €2.00 2.31 USD | €55.74 64.34 USD | €56.90 65.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3M Co
MMM.HM
DE
|
€134.70 155.49 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €134.70 155.49 USD | €137.80 159.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C3.ai Inc
724.HM
DE
|
€7.69 8.87 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.87 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grammer AG
GMM.HM
DE
|
€8.60 9.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HM
DE
|
€2.26 2.61 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.HM
DE
|
€292.95 338.16 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €292.95 338.16 USD | €300.25 346.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.HM
DE
|
€171.60 198.08 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €171.60 198.08 USD | €171.60 198.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.HM
DE
|
€70.20 81.03 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €67.92 78.4 USD | €70.20 81.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.HM
DE
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.23 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.HM
DE
|
€18.40 21.24 USD |
-2.13
|
€0.00 0 USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Partners AB
6EQ.HM
DE
|
€24.24 27.98 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €24.24 27.98 USD | €25.14 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.HM
DE
|
€7.01 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.HM
DE
|
€0.33 0.38 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.HM
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.HM
DE
|
€10.64 12.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HM
DE
|
€12.27 14.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.14 14.01 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.HM
DE
|
€890.40 1027.82 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €890.40 1027.82 USD | €908.00 1048.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||