Страница результатов 4 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toro Energy Ltd T4W.HM | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seagate Technology Holdings PLC 847.HM | €245.90 268.8 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €245.90 268.8 USD | €251.00 274.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Readcrest Capital AG EXJ.HM | €1.26 1.38 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs Petrolub SE FPE.HM | €30.95 33.83 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €30.95 33.83 USD | €30.95 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fraport AG FRA.HM | €77.85 85.1 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €77.85 85.1 USD | €77.85 85.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TotalEnergies SE TOTB.HM | €55.42 60.58 USD |
+0.16
|
€0.00 0 USD | €445.00 486.45 USD | €55.04 60.17 USD | €55.82 61.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sylvamo Corp 88L.HM | €42.08 46 USD |
+8.73
|
€0.00 0 USD | €0.00 0 USD | €40.28 44.03 USD | €42.08 46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HM | €0.13 0.14 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KWS SAAT SE & Co KGaA KWS.HM | €63.90 69.85 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €63.90 69.85 USD | €63.90 69.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allgeier SE AEIN.HM | €16.90 18.47 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCM Beteiligungs AG RCMN.HM | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ernst Russ AG HXCK.HM | €7.10 7.76 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp FMV.HM | €10.89 11.9 USD |
+8.09
|
€0.00 0 USD | €330.00 360.73 USD | €10.35 11.31 USD | €10.89 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Australia Bank Ltd NAL.HM | €23.99 26.22 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €23.99 26.22 USD | €24.08 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proto Labs Inc PRZ.HM | €42.96 46.96 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.96 46.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | €0.30 0.33 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolters Kluwer NV WOSB.HM | €93.92 102.67 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €93.92 102.67 USD | €96.82 105.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vossloh AG VOS.HM | €70.00 76.52 USD |
0
|
€0.00 0 USD | €580.00 634.02 USD | €69.20 75.64 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Symrise AG SY1.HM | €72.80 79.58 USD |
+2.51
|
€0.00 0 USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.80 79.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Epigenomics AG ECX.HM | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinyi Solar Holdings Ltd 13X.HM | €0.41 0.44 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nikon Corp NKN.HM | €9.94 10.86 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.86 USD | €9.94 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metro Mining Ltd 6ME.HM | €0.04 0.04 USD |
-10.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essilorluxottica ESL.HM | €320.30 350.13 USD |
+1.42
|
€0.00 0 USD | €10.00 10.93 USD | €316.20 345.65 USD | €321.50 351.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STMicroelectronics NV SGM.HM | €20.72 22.64 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.54 22.45 USD | €20.72 22.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huadian Power International Corp Ltd SHX.HM | €0.51 0.55 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Mobile Ltd CTM.HM | €8.46 9.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exelon Corp PEO.HM | €39.66 43.35 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €39.25 42.91 USD | €39.66 43.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norsk Hydro ASA NOH1.HM | €6.32 6.91 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €6.16 6.73 USD | €6.32 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.HM | €8.00 8.75 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Instone Real Estate Group SE INS.HM | €7.77 8.49 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.49 USD | €7.77 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conduent Inc 4C0.HM | €1.62 1.77 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Friwo AG CEA.HM | €4.84 5.29 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qiagen NV QIA.HM | €38.07 41.61 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €38.07 41.61 USD | €38.07 41.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viavi Solutions Inc UNS1.HM | €15.50 16.94 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonica SA TNE5.HM | €3.66 4 USD |
-0.49
|
€0.00 0 USD | €1.00K 1.09K USD | €3.66 4 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Endesa SA ENA.HM | €32.18 35.18 USD |
+0.72
|
€0.00 0 USD | €1.00K 1.09K USD | €31.93 34.9 USD | €32.18 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DXC Technology Co 2XT.HM | €11.95 13.06 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €11.64 12.72 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Natural Cool Holdings Ltd N7E.HM | €0.03 0.03 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Walmart Inc WMT.HM | €88.91 97.19 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €88.91 97.19 USD | €89.32 97.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Artemis Resources Ltd ATY.HM | €0.01 0.0060 USD |
+22.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| freenet AG FNTN.HM | €27.80 30.39 USD |
+0.87
|
€0.00 0 USD | €54.00 59.03 USD | €27.66 30.24 USD | €27.88 30.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs Petrolub SE FPE3.HM | €39.56 43.24 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €39.56 43.24 USD | €39.56 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carsales.com Ltd WN6.HM | €19.20 20.99 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HM | €22.00 24.05 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HM | €91.98 100.55 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €91.42 99.93 USD | €91.98 100.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NXP Semiconductors NV VNX.HM | €177.00 193.48 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €175.50 191.85 USD | €177.00 193.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Structural Monitoring Systems PLC RJP.HM | €0.22 0.24 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurelia Metals Ltd YTR.HM | €0.13 0.14 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orica Ltd ICA.HM | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Admiralty Resources NL AHS.HM | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAN.HM | €15.44 16.88 USD |
-3.59
|
€0.00 0 USD | €8.23K 9K USD | €15.07 16.47 USD | €15.99 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW6.HM | €3.57 3.9 USD |
-20.75
|
€0.00 0 USD | €150.00 163.97 USD | €3.57 3.9 USD | €4.03 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | €2.38 2.6 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Breville Group Ltd HDE.HM | €17.20 18.8 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NIB Holdings Ltd. R 3GU.HM | €4.22 4.61 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Q.Beyond AG QBY.HM | €0.69 0.75 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Village Farms International Inc 02V.HM | €3.09 3.37 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.37 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marriott International Inc MAQ.HM | €252.65 276.18 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €251.45 274.87 USD | €252.65 276.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lemonade Inc LE0.HM | €66.66 72.87 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €66.66 72.87 USD | €68.14 74.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hermes International SA HMI.HM | €2,200.00 2404.9 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €2,165.00 2366.64 USD | €2,200.00 2404.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rheinmetall AG RHM.HM | €1,741.50 1903.69 USD |
+0.72
|
€0.00 0 USD | €58.00 63.4 USD | €1,732.50 1893.86 USD | €1,769.50 1934.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nemetschek SE NEM.HM | €93.80 102.54 USD |
+1.13
|
€0.00 0 USD | €8.00 8.75 USD | €92.95 101.61 USD | €93.80 102.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vonovia SE VNA.HM | €26.10 28.53 USD |
+1.75
|
€0.00 0 USD | €3.66K 4K USD | €25.91 28.32 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FinLab AG A7A.HM | €15.40 16.83 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baxter International Inc BTL.HM | €16.12 17.62 USD |
+5.35
|
€0.00 0 USD | €0.00 0 USD | €15.54 16.98 USD | €16.12 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hewlett Packard Enterprise Co 2HP.HM | €20.26 22.15 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €20.26 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW3.HM | €80.50 88 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WELL Health Technologies Corp W7V.HM | €2.51 2.75 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.51 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Expedia Group Inc E3X1.HM | €233.70 255.47 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €229.40 250.77 USD | €233.70 255.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meta Platforms Inc FB2A.HM | €529.80 579.14 USD |
-1.47
|
€0.00 0 USD | €244.00 266.72 USD | €525.50 574.44 USD | €544.20 594.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kernel Holding SA 0KE.HM | €4.27 4.67 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.67 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| District Metals Corp DFPP.HM | €0.70 0.76 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| adidas AG ADS.HM | €164.20 179.49 USD |
+1.14
|
€0.00 0 USD | €80.00 87.45 USD | €163.15 178.34 USD | €164.40 179.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coeur Mining Inc CDM1.HM | €13.65 14.92 USD |
+6.39
|
€0.00 0 USD | €500.00 546.57 USD | €13.21 14.43 USD | €13.65 14.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compleo Charging Solutions AG C0M.HM | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Varta AG VAR1.HM | €1.23 1.34 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A. P. Moller Maersk A/S DP4B.HM | €1,696.00 1853.96 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1,696.00 1853.96 USD | €1,706.00 1864.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.HM | €11.86 12.96 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €11.86 12.96 USD | €11.86 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trustpilot Group PLC 6VZ.HM | €2.11 2.31 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vita 34 AG V3V.HM | €5.25 5.74 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Bitcoin Technologies AG ABT.HM | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fielmann AG FIE.HM | €44.25 48.37 USD |
+0.68
|
€0.00 0 USD | €160.00 174.9 USD | €44.00 48.1 USD | €44.25 48.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British American Tobacco PLC BMT.HM | €48.20 52.69 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.25 52.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paladin Energy Ltd PUR.HM | €4.53 4.95 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HM | €68.70 75.1 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €68.70 75.1 USD | €68.70 75.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Metals Holdings Ltd E861.HM | €0.12 0.14 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oesterreichische Post AG O3P.HM | €30.45 33.29 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.45 33.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX2.HM | €76.20 83.3 USD |
+2.35
|
€0.00 0 USD | €4.00 4.37 USD | €75.20 82.2 USD | €76.20 83.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microchip Technology Inc MCP.HM | €48.34 52.84 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €47.31 51.72 USD | €48.34 52.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| aap Implantate AG AAQ1.HM | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Puma SE PUM.HM | €16.85 18.42 USD |
+2.37
|
€0.00 0 USD | €800.00 874.51 USD | €16.85 18.42 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.HM | €149.00 162.88 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATOSS Software AG AOF.HM | €109.80 120.03 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €109.80 120.03 USD | €109.80 120.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.HM | €0.11 0.12 USD |
-14.17
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bang & Olufsen A/S BUOB.HM | €1.83 2 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | €4.88 5.33 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VIB Vermoegen AG VIH1.HM | €11.20 12.24 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3U Holding AG UUU.HM | €1.29 1.4 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.4 USD | €1.29 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brenntag SE BNR.HM | €48.53 53.05 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €48.53 53.05 USD | €48.53 53.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||