結果ページ4 国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1298)
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toro Energy Ltd T4W.HM | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.HM | €226.00 247.05 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €219.00 239.4 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.HM | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE.HM | €30.95 33.83 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €30.95 33.83 USD | €30.95 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.HM | €78.45 85.76 USD |
+4.18
|
€0.00 0 USD | €4.00 4.37 USD | €77.50 84.72 USD | €78.45 85.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.HM | €56.21 61.45 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €55.88 61.08 USD | €56.21 61.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvamo Corp 88L.HM | €38.88 42.5 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €38.88 42.5 USD | €39.62 43.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.HM | €0.13 0.14 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.HM | €65.50 71.6 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.HM | €17.15 18.75 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €17.15 18.75 USD | €17.15 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.HM | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.HM | €6.80 7.43 USD |
-2.58
|
€0.00 0 USD | €212.00 231.74 USD | €6.80 7.43 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.HM | €10.43 11.4 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €10.43 11.4 USD | €10.54 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.HM | €23.35 25.52 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.35 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.HM | €41.88 45.78 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €41.88 45.78 USD | €41.96 45.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | €0.28 0.31 USD |
-6.58
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.HM | €94.04 102.8 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €93.66 102.38 USD | €94.04 102.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.HM | €68.80 75.21 USD |
-1.71
|
€0.00 0 USD | €601.00 656.97 USD | €68.80 75.21 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.HM | €72.84 79.62 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €72.84 79.62 USD | €72.84 79.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epigenomics AG ECX.HM | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.HM | €0.40 0.44 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.HM | €9.96 10.89 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €9.87 10.79 USD | €9.96 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.HM | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HM | €318.20 347.84 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €318.20 347.84 USD | €318.70 348.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.HM | €20.35 22.24 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €20.35 22.24 USD | €20.48 22.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.HM | €0.48 0.53 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.HM | €8.46 9.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.HM | €39.07 42.7 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €38.81 42.42 USD | €39.07 42.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.HM | €6.17 6.74 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €6.17 6.74 USD | €6.30 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Event Hospitality and Entertainment Ltd AQHE.HM | €7.80 8.53 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.HM | €7.87 8.6 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €7.87 8.6 USD | €7.87 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.HM | €1.73 1.89 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.HM | €5.10 5.57 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.HM | €38.15 41.7 USD |
-0.37
|
€0.00 0 USD | €100.00 109.31 USD | €38.15 41.7 USD | €38.15 41.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.HM | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.HM | €3.73 4.08 USD |
+0.03
|
€0.00 0 USD | €3.79K 4.14K USD | €3.71 4.05 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.HM | €32.16 35.16 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €32.08 35.07 USD | €32.16 35.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.HM | €11.02 12.04 USD |
-6.69
|
€0.00 0 USD | €896.00 979.45 USD | €11.02 12.04 USD | €11.41 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.HM | €87.17 95.29 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €87.17 95.29 USD | €87.80 95.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.HM | €27.82 30.41 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €27.82 30.41 USD | €27.82 30.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.HM | €39.66 43.35 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €39.66 43.35 USD | €39.66 43.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.HM | €18.70 20.44 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.HM | €21.90 23.94 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.HM | €91.02 99.5 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €91.02 99.5 USD | €92.40 101.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.HM | €171.50 187.47 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €171.50 187.47 USD | €171.50 187.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Structural Monitoring Systems PLC RJP.HM | €0.21 0.23 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.HM | €0.12 0.14 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.HM | €13.40 14.65 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.HM | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.HM | €15.27 16.69 USD |
+0.69
|
€0.00 0 USD | €4.89K 5.34K USD | €15.09 16.49 USD | €15.27 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.HM | €2.71 2.96 USD |
-9.82
|
€0.00 0 USD | €9.80K 10.71K USD | €2.45 2.68 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | €2.30 2.51 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Breville Group Ltd HDE.HM | €17.40 19.02 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIB Holdings Ltd. R 3GU.HM | €4.16 4.55 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.HM | €0.69 0.76 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.HM | €3.18 3.47 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.18 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.HM | €246.35 269.29 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €246.20 269.13 USD | €246.35 269.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HM | €61.06 66.75 USD |
+0.53
|
€0.00 0 USD | €36.00 39.35 USD | €57.42 62.77 USD | €61.06 66.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.HM | €2,156.00 2356.8 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2,156.00 2356.8 USD | €2,156.00 2356.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.HM | €1,717.50 1877.46 USD |
-2.19
|
€0.00 0 USD | €379.00 414.3 USD | €1,672.50 1828.27 USD | €1,742.50 1904.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.HM | €92.10 100.68 USD |
-1.07
|
€0.00 0 USD | €4.00 4.37 USD | €92.10 100.68 USD | €92.10 100.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.HM | €25.86 28.27 USD |
-1.49
|
€0.00 0 USD | €95.00 103.85 USD | €25.86 28.27 USD | €26.27 28.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.HM | €15.40 16.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.HM | €15.89 17.37 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €15.89 17.37 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.HM | €20.02 21.88 USD |
+0.51
|
€0.00 0 USD | €500.00 546.57 USD | €19.47 21.29 USD | €20.02 21.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.HM | €81.00 88.54 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.HM | €2.49 2.72 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.64 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.HM | €228.25 249.51 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €228.25 249.51 USD | €228.65 249.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.HM | €525.90 574.88 USD |
+0.73
|
€0.00 0 USD | €53.00 57.94 USD | €515.10 563.07 USD | €525.90 574.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.HM | €4.33 4.73 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.67 USD | €4.33 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.HM | €0.71 0.78 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.HM | €161.20 176.21 USD |
-1.23
|
€0.00 0 USD | €80.00 87.45 USD | €159.60 174.46 USD | €163.15 178.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.HM | €12.87 14.06 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €12.87 14.06 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.HM | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varta AG VAR1.HM | €1.23 1.34 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.HM | €1,689.50 1846.85 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €1,661.00 1815.7 USD | €1,689.50 1846.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.HM | €11.68 12.77 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €11.68 12.77 USD | €11.68 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.HM | €1.97 2.16 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.16 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.HM | €5.20 5.68 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Bitcoin Technologies AG ABT.HM | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.HM | €43.40 47.44 USD |
-1.92
|
€0.00 0 USD | €215.00 235.02 USD | €43.40 47.44 USD | €44.50 48.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.HM | €46.10 50.39 USD |
-2.12
|
€0.00 0 USD | €75.00 81.99 USD | €45.95 50.23 USD | €46.65 50.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.HM | €4.43 4.85 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.85 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.HM | €69.80 76.3 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €69.80 76.3 USD | €69.80 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.HM | €0.13 0.14 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.HM | €30.05 32.85 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €30.05 32.85 USD | €30.10 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.HM | €72.45 79.2 USD |
-0.48
|
€0.00 0 USD | €42.00 45.91 USD | €72.35 79.09 USD | €72.45 79.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.HM | €46.75 51.1 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €46.75 51.1 USD | €47.06 51.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.HM | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.HM | €16.31 17.82 USD |
-2.98
|
€0.00 0 USD | €272.00 297.33 USD | €16.31 17.82 USD | €16.73 18.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.HM | €147.00 160.69 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.HM | €109.00 119.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.HM | €0.12 0.13 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.HM | €1.82 1.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | €4.74 5.18 USD |
-3.27
|
€0.00 0 USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIB Vermoegen AG VIH1.HM | €10.85 11.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.85 11.86 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.HM | €1.29 1.41 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.HM | €49.18 53.76 USD |
-0.34
|
€0.00 0 USD | €450.00 491.91 USD | €49.18 53.76 USD | €49.57 54.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||