ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (131)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (131)
Frankfurt (131)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
อสังหาริมทรัพย์ (131)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (131)
อสังหาริมทรัพย์ - การพัฒนา (131)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (131)
- บริการด้านอสังหาริมทรัพย์ (153)
- อสังหาริมทรัพย์ - หลากหลาย (40)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (15)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (21)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (17)
- REIT - ค้าปลีก (38)
- REIT - การจำนอง (29)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+6.87
|
$1.23B 1.34B USD | $12.23K 13.37K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$308.34M 337.06M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $308.34M 337.06M USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.9 10.82 USD |
-1.98
|
$28.69B 31.36B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $28.69B 31.36B USD | 15.23 | $0.65 0.71 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
+0.7
|
$21.12B 23.09B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $21.12B 23.09B USD | 6.79 | $4.24 4.63 USD | |
| China Resources Land Limited CHZ.F | $2.92 3.19 USD |
+0.69
|
$21.12B 23.09B USD | $2.95K 3.22K USD | $2.92 3.19 USD | $2.92 3.19 USD | $21.12B 23.09B USD | 6.95 | $0.42 0.46 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.4 31.05 USD |
0
|
$17.95B 19.62B USD | $73 79.8 USD | $28.4 31.05 USD | $28.4 31.05 USD | $17.95B 19.62B USD | 9.37 | $3.03 3.31 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.57 USD |
-5.04
|
$15.87B 17.35B USD | $400 437.25 USD | $1.43 1.57 USD | $1.43 1.57 USD | $15.87B 17.35B USD | 8.42 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
-2.78
|
$11.9B 13B USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.9B 13B USD | 0 | -$0.53 -0.5 USD | |
| Deutsche Wohnen SE DWNP.F | $11.5 12.57 USD |
-0.86
|
$9.4B 10.28B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.4B 10.28B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.55 25.74 USD |
-1.46
|
$9.35B 10.22B USD | $5 5.47 USD | $23.55 25.74 USD | $23.55 25.74 USD | $9.35B 10.22B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.53 0.58 USD |
+0.11
|
$8.66B 9.46B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.66B 9.46B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.93 1.02 USD |
0
|
$8.59B 9.39B USD | $6.61K 7.23K USD | $0.93 1.02 USD | $0.93 1.02 USD | $8.59B 9.39B USD | 18.60 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.88 19.55 USD |
+2.17
|
$8.46B 9.25B USD | $1 1.09 USD | $17.88 19.55 USD | $17.88 19.55 USD | $8.46B 9.25B USD | 7.87 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.62 2.86 USD |
-1.5
|
$8.01B 8.75B USD | $9 9.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.01B 8.75B USD | 0 | -$0.11 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1 1.1 USD |
-0.69
|
$7.02B 7.67B USD | $750 819.85 USD | $1 1.1 USD | $1 1.1 USD | $7.02B 7.67B USD | 5.28 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.96 11.98 USD |
-0.45
|
$5.43B 5.94B USD | $150 163.97 USD | $10.96 11.98 USD | $10.96 11.98 USD | $5.43B 5.94B USD | 23.81 | $0.46 0.5 USD | |
| UOL Group Limited U1O.F | $4.22 4.61 USD |
-2.31
|
$3.64B 3.98B USD | $15 16.4 USD | $4.22 4.61 USD | $4.22 4.61 USD | $3.64B 3.98B USD | 15.07 | $0.28 0.31 USD | |
| City Developments Limited CDE.F | $3.5 3.83 USD |
-0.57
|
$3.25B 3.56B USD | $1 1.09 USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.25B 3.56B USD | 25.00 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $2.18 2.38 USD |
-0.91
|
$3.18B 3.48B USD | $364 397.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.18B 3.48B USD | 36.33 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1 1.09 USD |
-0.99
|
$2.58B 2.82B USD | $29 31.7 USD | $1 1.09 USD | $1 1.09 USD | $2.58B 2.82B USD | 14.28 | $0.07 0.08 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
-1.72
|
$1.91B 2.09B USD | $156 170.53 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.91B 2.09B USD | 15.20 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
-1.53
|
$1.78B 1.95B USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78B 1.95B USD | 12.90 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
-0.8
|
$1.77B 1.94B USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.77B 1.94B USD | 24.80 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
+2.52
|
$1.52B 1.66B USD | $537 587.01 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.52B 1.66B USD | 0 | -$0.35 -0.3 USD | |
| Dom Development S.A. 6WV.F | $53.1 58.05 USD |
+1.34
|
$1.45B 1.58B USD | $405 442.72 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.45B 1.58B USD | 10.07 | $5.27 5.76 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3499 0.38 USD |
0
|
$1.36B 1.49B USD | $865 945.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
+1.26
|
$1.34B 1.46B USD | $48 52.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.34B 1.46B USD | 0 | -$0.27 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.33 6.92 USD |
+1.28
|
$1.14B 1.25B USD | $900 983.82 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.14B 1.25B USD | 31.64 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.14B 1.24B USD | $29.6K 32.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.14B 1.24B USD | 8.80 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
-9.71
|
$1.03B 1.12B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.03B 1.12B USD | 7.90 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $56.6 61.87 USD |
-0.35
|
$957.95M 1.05B USD | $3 3.28 USD | $56.6 61.87 USD | $56.6 61.87 USD | $957.95M 1.05B USD | 9.74 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+2.38
|
$939.08M 1.03B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $939.08M 1.03B USD | 4.29 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $18.2 19.9 USD |
-0.55
|
$930.82M 1.02B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $930.82M 1.02B USD | 6.52 | $2.79 3.05 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
-2.11
|
$855.83M 935.54M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $855.83M 935.54M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.74 1.9 USD |
+2.36
|
$828.45M 905.61M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $828.45M 905.61M USD | 9.13 | $0.19 0.21 USD | |
| Supalai Public Company Limited NYVL.F | $0.3699 0.4 USD |
+1.65
|
$763.13M 834.2M USD | $23K 25.14K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $763.13M 834.2M USD | 4.62 | $0.08 0.09 USD | |
| Five Point Holdings, LLC FP9.F | $4.78 5.23 USD |
-0.42
|
$735.46M 803.95M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $735.46M 803.95M USD | 4.50 | $1.06 1.16 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.7 2.95 USD |
+1.5
|
$713.89M 780.38M USD | $101 110.41 USD | $2.7 2.95 USD | $2.7 2.95 USD | $713.89M 780.38M USD | 9.31 | $0.29 0.32 USD | |
| Harworth Group plc UK6A.F | $2.14 2.34 USD |
+0.94
|
$702.74M 768.19M USD | $104 113.69 USD | $2.14 2.34 USD | $2.14 2.34 USD | $702.74M 768.19M USD | 10.70 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
-0.93
|
$684.48M 748.23M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $684.48M 748.23M USD | 21.19 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.1 0.11 USD |
+1.01
|
$647.61M 707.93M USD | $1.89K 2.07K USD | $0.1 0.11 USD | $0.1 0.11 USD | $647.61M 707.93M USD | 0 | -$0.1 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
0
|
$643.54M 703.48M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $643.54M 703.48M USD | 15.59 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $10.2 11.15 USD |
+4.29
|
$640.11M 699.73M USD | $332 362.92 USD | $10.2 11.15 USD | $10.2 11.15 USD | $640.11M 699.73M USD | 7.90 | $1.29 1.41 USD | |
| Atal S.A. 1UY.F | $14.72 16.09 USD |
-4.29
|
$636.12M 695.36M USD | $1 1.09 USD | $14.72 16.09 USD | $14.72 16.09 USD | $636.12M 695.36M USD | 12.58 | $1.17 1.28 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
-4.35
|
$620.33M 678.1M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $620.33M 678.1M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $13.4 14.65 USD |
+5.51
|
$607.69M 664.28M USD | $2 2.19 USD | $13.4 14.65 USD | $13.4 14.65 USD | $607.69M 664.28M USD | 5.51 | $2.43 2.66 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-2.48
|
$490.48M 536.17M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $490.48M 536.17M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
+0.78
|
$422.09M 461.4M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $422.09M 461.4M USD | 25.80 | $0.01 0.01 USD | |
| Instone Real Estate Group SE INS.F | $9.17 10.02 USD |
-2.13
|
$397.27M 434.27M USD | $100 109.31 USD | $9.17 10.02 USD | $9.17 10.02 USD | $397.27M 434.27M USD | 11.04 | $0.83 0.91 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.98
|
$397.12M 434.1M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $397.12M 434.1M USD | 0 | -$0.56 -0.6 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.08 USD |
+7.97
|
$377.8M 412.99M USD | $36K 39.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $377.8M 412.99M USD | 0 | -$0.01 -0.01 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$351.35M 384.08M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $351.35M 384.08M USD | 43.86 | $0.22 0.24 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+5.13
|
$315.84M 345.26M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $315.84M 345.26M USD | 0 | -$0.08 -0.08 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
0
|
$310.76M 339.71M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $310.76M 339.71M USD | 0 | -$1.12 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.16 2.36 USD |
0
|
$301.56M 329.65M USD | $190 207.7 USD | $2.16 2.36 USD | $2.16 2.36 USD | $301.56M 329.65M USD | 5.83 | $0.37 0.4 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
-2.55
|
$260.69M 284.97M USD | $1.41K 1.54K USD | $0.08 0.08 USD | $0.08 0.08 USD | $260.69M 284.97M USD | 0 | -$0.05 -0.05 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
0
|
$260.21M 284.44M USD | $513 560.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $260.21M 284.44M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.35
|
$240.17M 262.54M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $240.17M 262.54M USD | 0 | -$0.4 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+2.11
|
$238.02M 260.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $238.02M 260.18M USD | 0 | -$0.2 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $2.05 2.24 USD |
+0.99
|
$226.36M 247.45M USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $226.36M 247.45M USD | 34.16 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $14.5 15.85 USD |
+0.69
|
$220.35M 240.88M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $220.35M 240.88M USD | 29.59 | $0.49 0.54 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+6.82
|
$165.96M 181.42M USD | $134 146.48 USD | $0.05 0.05 USD | $0.05 0.05 USD | $165.96M 181.42M USD | 0 | -$0.11 -0.1 USD | |
| UBM Development AG 2U2.F | $21 22.96 USD |
+0.96
|
$162.2M 177.3M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $162.2M 177.3M USD | 0 | -$4.58 -5.006 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
-0.58
|
$146.67M 160.33M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $146.67M 160.33M USD | 0 | -$0.06 -0.06 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.15 2.35 USD |
+3.86
|
$143.36M 156.72M USD | $1.2K 1.31K USD | $2 2.19 USD | $2.15 2.35 USD | $143.36M 156.72M USD | 0 | -$0.13 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+4.35
|
$143.07M 156.4M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.07M 156.4M USD | 0 | -$0.08 -0.08 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+1.59
|
$138.5M 151.39M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $138.5M 151.39M USD | 0 | -$0.16 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.7199 0.79 USD |
-7.18
|
$135.22M 147.81M USD | $400 437.25 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $135.22M 147.81M USD | 0 | -$0.67 -0.7 USD | |
| China New City Group Limited C7B.F | $0.05 0.06 USD |
+9.57
|
$130.82M 143.01M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $130.82M 143.01M USD | 1.71 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$117.39M 128.33M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.39M 128.33M USD | 0 | -$0.48 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$110.85M 121.17M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.85M 121.17M USD | 0 | -$0.29 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-0.63
|
$105.73M 115.58M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.73M 115.58M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.42 3.74 USD |
0
|
$97.06M 106.1M USD | $1.9K 2.08K USD | $3.42 3.74 USD | $3.46 3.78 USD | $97.06M 106.1M USD | 42.75 | $0.08 0.09 USD | |
| Abitare In S.p.A. 1BN.F | $3.15 3.44 USD |
-1.87
|
$80.81M 88.34M USD | $510 557.5 USD | $3.15 3.44 USD | $3.15 3.44 USD | $80.81M 88.34M USD | 13.67 | $0.23 0.25 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 84R.F | $0.01 0.01 USD |
-4.55
|
$69.62M 76.1M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $69.62M 76.1M USD | 0 | -$0.03 -0.03 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008 0.0087 USD |
+77.78
|
$69.46M 75.93M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $69.46M 75.93M USD | 0 | -$0.08 -0.08 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$66.29M 72.46M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $66.29M 72.46M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$57.66M 63.03M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.66M 63.03M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$53.81M 58.82M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.81M 58.82M USD | 0 | -$0.09 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-7.14
|
$48.78M 53.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.78M 53.32M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.004499 0.0049 USD |
0
|
$43.62M 47.69M USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $43.62M 47.69M USD | 0 | -$0.17 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
0
|
$43.34M 47.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.34M 47.38M USD | 0 | -$0.93 -1.01 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$41.76M 45.65M USD | $579 632.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.76M 45.65M USD | 0 | -$0.09 -0.09 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
0
|
$38.71M 42.32M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.71M 42.32M USD | 0 | -$0.84 -0.9 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.16 4.55 USD |
-0.48
|
$35M 38.26M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $35M 38.26M USD | 7.42 | $0.56 0.61 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$32.81M 35.87M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.81M 35.87M USD | 0 | -$0.13 -0.1 USD | |
| Arco Vara AS AV1.F | $1.73 1.89 USD |
0
|
$31.78M 34.74M USD | $10K 10.93K USD | $1.73 1.89 USD | $1.73 1.89 USD | $31.78M 34.74M USD | 0 | -$0.02 -0.02 USD | |
| KWG Group Holdings Limited KOU.F | $0.008 0.0087 USD |
-73.33
|
$30.51M 33.35M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $30.51M 33.35M USD | 0 | -$0.28 -0.3 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.14M 31.85M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.14M 31.85M USD | 0 | -$0.02 -0.02 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.18 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.14 0.15 USD |
-9.03
|
$18.38M 20.09M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.38M 20.09M USD | 0 | -$0.07 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}