$3.4T
总市值
$75.72B
总容积
BTC 61.45%     ETH 8.88%
比特币主导

结果页面 7,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransAlta Renewables Inc  0TA.DU $8.55 9.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.DU $54.5 59.58 USD
+0.93
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.DU $0.23 0.25 USD
-0.85
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.DU $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.DU $3 3.27 USD
+1.42
$0 0 USD $0 0 USD $3 3.27 USD $3 3.27 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.DU $139.3 152.27 USD
-0.18
$0 0 USD $0 0 USD $139.3 152.27 USD $139.3 152.27 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.DU $0.08 0.09 USD
+4.7
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.DU $19.5 21.32 USD
+3.72
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.DU $1.08 1.18 USD
-2.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.DU $0.11 0.12 USD
0
$0 0 USD $12K 13.12K USD $0.01 0.01 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  XER1.DU $98.78
0
$0 $0 $98.78 $98.78 $0 0 $0
Darden Restaurants Inc  DDN.DU $186.3 203.65 USD
-0.77
$0 0 USD $0 0 USD $186.3 203.65 USD $186.3 203.65 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.DU $92.48 101.09 USD
-0.56
$0 0 USD $100 109.31 USD $92.48 101.09 USD $92.48 101.09 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.DU $7.29 7.97 USD
-0.27
$0 0 USD $0 0 USD $7.29 7.97 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
Marie Brizard Wine and Spirits SA  BED.DU $3.23 3.53 USD
0
$0 0 USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.DU $13.74 15.02 USD
-0.52
$0 0 USD $0 0 USD $13.74 15.02 USD $13.74 15.02 USD $0 0 USD 0 $0 0 USD
Wallbridge Mining Co Ltd  WC7.DU $0.02999 0.03 USD
-7.35
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.DU $7.02 7.68 USD
-0.71
$0 0 USD $0 0 USD $7.02 7.68 USD $7.02 7.68 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.DU $0.16 0.17 USD
-11.17
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.DU $29.73 32.5 USD
+2.27
$0 0 USD $0 0 USD $29.73 32.5 USD $29.73 32.5 USD $0 0 USD 0 $0 0 USD
Atico Mining Corp  9AO.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.DU $0.1799 0.2 USD
-1.81
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.DU $0.66 0.72 USD
-4.35
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.DU $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.DU $49.45 54.06 USD
-0.86
$0 0 USD $0 0 USD $49.45 54.06 USD $49.45 54.06 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.DU $5.4 5.9 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.DU $16.19 17.7 USD
-2.18
$0 0 USD $0 0 USD $16.19 17.7 USD $16.19 17.7 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.DU $9.6 10.49 USD
-2.54
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
FutureSmart Holdings AG  1YT.DU $3.1 3.39 USD
0
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.DU $1.12 1.23 USD
-6.58
$0 0 USD $0 0 USD $1.12 1.23 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.DU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.DU $9.75 10.66 USD
0
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.DU $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.DU $180.8 197.64 USD
+0.11
$0 0 USD $0 0 USD $180.8 197.64 USD $180.8 197.64 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.DU $2.16 2.36 USD
+0.94
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.DU $1,688 1845.21 USD
-0.18
$0 0 USD $0 0 USD $1,688 1845.21 USD $1,688 1845.21 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.DU $115.4 126.15 USD
-1.2
$0 0 USD $0 0 USD $115.4 126.15 USD $115.4 126.15 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.DU $7.5 8.2 USD
+0.67
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.DU $376.05 411.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.DU $3.56 3.9 USD
0
$0 0 USD $0 0 USD $3.56 3.9 USD $3.56 3.9 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.DU $8.7 9.51 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.DU $523.5 572.26 USD
-0.32
$0 0 USD $0 0 USD $523.5 572.26 USD $523.5 572.26 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.DU $60.1 65.7 USD
+0.84
$0 0 USD $0 0 USD $60.1 65.7 USD $60.1 65.7 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.DU $15.04 16.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.DU $22.6 24.7 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.DU $0.6899 0.76 USD
+1.17
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.DU $0.22 0.24 USD
-6.49
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Foran Mining Corp  48M.DU $1.87 2.04 USD
-1.06
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.DU $84.92 92.83 USD
-2.12
$0 0 USD $0 0 USD $84.92 92.83 USD $84.92 92.83 USD $0 0 USD 0 $0 0 USD
SmileDirectClub Inc  0WF.DU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.DU $0.66 0.72 USD
+0.31
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.DU $22.88 25.01 USD
+0.44
$0 0 USD $0 0 USD $22.88 25.01 USD $22.88 25.01 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.DU $497.1 543.4 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.DU $18.5 20.22 USD
-1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.DU $14.81 16.19 USD
+1.72
$0 0 USD $0 0 USD $14.81 16.19 USD $14.81 16.19 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.DU $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.DU $19.13 20.91 USD
-0.31
$0 0 USD $0 0 USD $19.13 20.91 USD $19.13 20.91 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.DU $1,189.5 1300.28 USD
0
$0 0 USD $0 0 USD $1,189.5 1300.28 USD $1,189.5 1300.28 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.DU $30.88 33.76 USD
0
$0 0 USD $0 0 USD $30.88 33.76 USD $30.88 33.76 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.DU $4.55 4.98 USD
-0.81
$0 0 USD $0 0 USD $4.55 4.98 USD $4.55 4.98 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.DU $0.28 0.31 USD
-0.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.DU $0.13 0.14 USD
+7
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc  5Z9.DU $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.DU $138.1 150.96 USD
-0.07
$0 0 USD $0 0 USD $138.1 150.96 USD $138.1 150.96 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.DU $1.47 1.61 USD
-1.28
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.DU $18.7 20.44 USD
+1.08
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.DU $8.8 9.62 USD
+2.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.DU $16.64 18.19 USD
-0.83
$0 0 USD $0 0 USD $16.64 18.19 USD $16.64 18.19 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.DU $0.7399 0.8 USD
-1.34
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.DU $0.6899 0.75 USD
+0.73
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.DU $1.61 1.76 USD
-0.25
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.DU $7.45 8.15 USD
-0.05
$0 0 USD $0 0 USD $7.45 8.15 USD $7.45 8.15 USD $0 0 USD 0 $0 0 USD
Clearfield Inc  AP7.DU $32.29 35.3 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Modelon AB  3VM1.DU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.DU $5.76 6.3 USD
0
$0 0 USD $0 0 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.DU $16.18 17.69 USD
+0.12
$0 0 USD $0 0 USD $16.18 17.69 USD $16.18 17.69 USD $0 0 USD 0 $0 0 USD
Earthstone Energy Inc  BSC2.DU $19.83 21.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.DU $14.2 15.52 USD
-0.69
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.DU $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.DU $23.26 25.43 USD
-1.98
$0 0 USD $0 0 USD $23.26 25.43 USD $23.26 25.43 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.DU $7.48 8.18 USD
0
$0 0 USD $0 0 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Thor Medical ASA N  8NN.DU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Leslies Inc  LE3.DU $0.6199 0.68 USD
-6.94
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.DU $23.95 26.18 USD
+0.63
$0 0 USD $0 0 USD $23.95 26.18 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.DU $158 172.72 USD
+0.64
$0 0 USD $0 0 USD $158 172.72 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.DU $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.DU $1,505.5 1645.71 USD
-1.02
$0 0 USD $0 0 USD $1,505.5 1645.71 USD $1,505.5 1645.71 USD $0 0 USD 0 $0 0 USD
Simcere Pharmaceutical Group Ltd  S2P.DU $1.34 1.46 USD
-4.73
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.DU $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.DU $65.96 72.1 USD
+0.24
$0 0 USD $0 0 USD $65.96 72.1 USD $65.96 72.1 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.DU $8.36 9.13 USD
-2.31
$0 0 USD $430 470.05 USD $8.35 9.13 USD $8.36 9.13 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看