결과 페이지 7 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TaskUs Inc
6VY.DU
DE
|
€4.68 5.4 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.DU
DE
|
€64.90 74.92 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.90 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WELL Health Technologies Corp
W7V.DU
DE
|
€2.70 3.12 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Display Inc
1J4.DU
DE
|
€0.20 0.23 USD |
-9.55
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DU
DE
|
€0.35 0.4 USD |
-11.28
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.DU
DE
|
€1.30 1.5 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.DU
DE
|
€52.48 60.58 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €52.24 60.3 USD | €52.48 60.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITOCHU Corp
IOC.DU
DE
|
€10.08 11.64 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €9.91 11.43 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.DU
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Holdings Ltd
FOU1.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.DU
DE
|
€0.15 0.17 USD |
-7.64
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.DU
DE
|
€24.20 27.93 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPY/SDG
JAL.DU
DE
|
€15.21 17.56 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €15.13 17.46 USD | €15.21 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Semiconductor Industries NV
BSI.DU
DE
|
€313.00 361.31 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €313.00 361.31 USD | €313.00 361.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.DU
DE
|
€2.10 2.42 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.DU
DE
|
€2.55 2.94 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.DU
DE
|
€336.50 388.43 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €336.50 388.43 USD | €340.30 392.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Steel & Aluminum Co
RS6.DU
DE
|
€348.00 401.71 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €348.00 401.71 USD | €348.00 401.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.DU
DE
|
€7.62 8.79 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.79 USD | €7.62 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.DU
DE
|
€973.40 1123.63 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €973.40 1123.63 USD | €974.70 1125.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceridian HCM Holding Inc
CQL.DU
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallurgical Corp of China Ltd
6MT.DU
DE
|
€0.15 0.17 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.DU
DE
|
€5.08 5.86 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LTC Properties Inc
LTP.DU
DE
|
€31.58 36.45 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €31.32 36.15 USD | €31.58 36.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.DU
DE
|
€27.14 31.33 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €27.14 31.33 USD | €27.14 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logwin AG
TGHN.DU
DE
|
€266.00 307.05 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €264.00 304.74 USD | €266.00 307.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.DU
DE
|
€10.76 12.42 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.42 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CUD.DU
DE
|
€31.94 36.87 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €31.94 36.87 USD | €31.94 36.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KAP AG
IUR.DU
DE
|
€1.78 2.05 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexcel Corp
HXL.DU
DE
|
€85.06 98.19 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €84.36 97.38 USD | €85.06 98.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Airlines Ltd
SIA1.DU
DE
|
€4.79 5.53 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melia Hotels International SA
MEL.DU
DE
|
€11.73 13.54 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €11.73 13.54 USD | €11.83 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danaher Corp
DAP.DU
DE
|
€157.15 181.4 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €155.15 179.1 USD | €157.15 181.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Valley MD Holdings Inc
20MP.DU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ovintiv Inc
47Q.DU
DE
|
€46.32 53.47 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €45.34 52.34 USD | €46.32 53.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebara Corp
EAR.DU
DE
|
€33.66 38.85 USD |
+1.57
|
€0.00 0 USD | €200.00 230.87 USD | €33.10 38.21 USD | €33.66 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molson Coors Beverage Co
NY7.DU
DE
|
€35.20 40.63 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ideal Power Inc
5ILA.DU
DE
|
€5.10 5.89 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.DU
DE
|
€173.76 200.58 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €169.88 196.1 USD | €173.76 200.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Packaging Corp of America
PKA.DU
DE
|
€198.25 228.85 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €196.65 227 USD | €198.25 228.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chegg Inc
0CG.DU
DE
|
€0.91 1.05 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus Industrial REIT
J6D.DU
DE
|
€4.97 5.74 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.58 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.DU
DE
|
€224.40 259.03 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €224.40 259.03 USD | €225.60 260.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cherry AG
C3RY.DU
DE
|
€0.36 0.42 USD |
-10
|
€0.00 0 USD | €15.50K 17.89K USD | €0.34 0.39 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itau Unibanco Holding SA
BVXB.DU
DE
|
€6.70 7.73 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.DU
DE
|
€8.41 9.71 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.55 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Performance Food Group Co
P5F.DU
DE
|
€88.50 102.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.DU
DE
|
€1.78 2.06 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.DU
DE
|
€9.20 10.62 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcBest Corp
AQY.DU
DE
|
€140.00 161.61 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lands' End Inc
LED.DU
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valeo SA
VSA2.DU
DE
|
€14.87 17.16 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €14.87 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics Inc
CT9.DU
DE
|
€0.90 1.04 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.DU
DE
|
€68.00 78.49 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €70.42 81.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital One Financial Corp
CFX.DU
DE
|
€169.40 195.54 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €169.40 195.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tullow Oil PLC
TQW.DU
DE
|
€0.15 0.17 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of East Asia Ltd
BOA.DU
DE
|
€1.45 1.67 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa House Industry Co Ltd
DWH.DU
DE
|
€23.00 26.55 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CECO Environmental Corp
WCE.DU
DE
|
€81.98 94.63 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €80.86 93.34 USD | €81.98 94.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.DU
DE
|
€2.86 3.3 USD |
-0.73
|
€0.00 0 USD | €10.00 11.54 USD | €2.83 3.27 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Inc
BBN1.DU
DE
|
€109.25 126.11 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €107.10 123.63 USD | €109.25 126.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stock Yards Bancorp Inc
S4Y.DU
DE
|
€62.00 71.57 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China National Building Material Co Ltd
D1Y.DU
DE
|
€0.57 0.65 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DU
DE
|
€56.90 65.68 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €56.90 65.68 USD | €59.05 68.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persimmon PLC
OHP.DU
DE
|
€12.28 14.18 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.88 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott Vacations Worldwide Corp
M8V.DU
DE
|
€82.00 94.66 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.DU
DE
|
€16.40 18.93 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.61 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarGurus Inc
0C6.DU
DE
|
€25.80 29.78 USD |
+9.32
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.DU
DE
|
€457.00 527.53 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €455.10 525.34 USD | €457.90 528.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.DU
DE
|
€5.37 6.19 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.19 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.DU
DE
|
€0.09 0.11 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signet Jewelers Ltd
SZ2.DU
DE
|
€76.20 87.96 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €76.20 87.96 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.DU
DE
|
€436.80 504.21 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €434.50 501.56 USD | €437.40 504.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coffee Holding Co Inc
E6U.DU
DE
|
€2.86 3.3 USD |
-12.8
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Automotive Systems Inc
RYV.DU
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sands China Ltd
599A.DU
DE
|
€1.53 1.77 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.DU
DE
|
€4.84 5.59 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNM Resources Inc
98P.DU
DE
|
€49.00 56.56 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.DU
DE
|
€6.50 7.5 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.53 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.DU
DE
|
€1.24 1.43 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertek Group PLC
IT1.DU
DE
|
€65.65 75.78 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €65.65 75.78 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magna International Inc
MGA.DU
DE
|
€57.28 66.12 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €57.28 66.12 USD | €57.68 66.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graincorp Ltd
G3C.DU
DE
|
€3.19 3.68 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.DU
DE
|
€97.04 112.02 USD |
-1.46
|
€0.00 0 USD | €24.00 27.7 USD | €96.08 110.91 USD | €97.04 112.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPHB.DU
DE
|
€11.40 13.16 USD |
-2.15
|
€0.00 0 USD | €800.00 923.47 USD | €11.30 13.04 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Want Want China Holdings Ltd
4HQ.DU
DE
|
€0.44 0.51 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronav NV
OCW.DU
DE
|
€13.18 15.21 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €13.18 15.21 USD | €13.18 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
All for One Group SE
A1OS.DU
DE
|
€31.50 36.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €31.70 36.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.DU
DE
|
€5.73 6.61 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.57 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc
WJL.DU
DE
|
€1.12 1.29 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RAVENO Capital AG
TUF.DU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.DU
DE
|
€6.91 7.98 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €6.83 7.89 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.DU
DE
|
€11.72 13.52 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.52 USD | €11.85 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Darling Ingredients Inc
43D.DU
DE
|
€48.42 55.89 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €48.13 55.56 USD | €48.42 55.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.DU
DE
|
€1.78 2.05 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Land Co Ltd
OLL.DU
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kernel Holding SA
0KE.DU
DE
|
€4.43 5.11 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.DU
DE
|
€3.71 4.28 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.73 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horiba Ltd
01H.DU
DE
|
€142.00 163.92 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetra Tech Inc
TT6.DU
DE
|
€24.02 27.73 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €24.02 27.73 USD | €24.02 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||