国：ブラジル 取引所：São Paulo セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.39 6.77 USD |
0
|
$382.94B 77.62B USD | $79K 16.01K USD | $33.22 6.73 USD | $33.48 6.79 USD | $382.94B 77.62B USD | 8.81 | $3.79 0.77 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.35 2.71 USD |
-0.37
|
$151.46B 30.7B USD | $144.5K 29.29K USD | $13.27 2.69 USD | $13.38 2.71 USD | $151.46B 30.7B USD | 7.94 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.35 6.15 USD |
-0.26
|
$137.52B 27.87B USD | $101.8K 20.63K USD | $30.18 6.12 USD | $30.51 6.18 USD | $137.52B 27.87B USD | 14.83 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.47 2.93 USD |
-1.09
|
$113.21B 22.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.21B 22.95B USD | 8.46 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.79 3.2 USD |
-0.75
|
$112.36B 22.77B USD | $7.8K 1.58K USD | $15.79 3.2 USD | $15.93 3.23 USD | $112.36B 22.77B USD | 9.18 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.69 1.56 USD |
-0.65
|
$9.62B 1.95B USD | $28.5K 5.78K USD | $7.65 1.55 USD | $7.74 1.57 USD | $9.62B 1.95B USD | 13.98 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.57 4.37 USD |
-0.51
|
$5.19B 1.05B USD | $11.4K 2.31K USD | $21.56 4.37 USD | $21.76 4.41 USD | $5.19B 1.05B USD | 4.12 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.87 0.78 USD |
-1.53
|
$2.26B 457.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 457.38M USD | 9.00 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $5.2 1.05 USD |
-1.87
|
$1.15B 232.19M USD | $26.9K 5.45K USD | $5.2 1.05 USD | $5.28 1.07 USD | $1.15B 232.19M USD | 4.64 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $83.49 16.92 USD |
0
|
$1.07T 215.91B USD | $0 0 USD | $83.49 16.92 USD | $83.49 16.92 USD | $1.07T 215.91B USD | 22.81 | $3.66 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $187.91 38.09 USD |
0
|
$682.3B 138.29B USD | $0 0 USD | $187.91 38.09 USD | $187.91 38.09 USD | $682.3B 138.29B USD | 20.03 | $9.38 1.9 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$400.34B 81.14B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $400.34B 81.14B USD | 11.75 | $39.92 8.09 USD | |
| U.S. Bancorp USBC34.SA | $62.76 12.72 USD |
+0.58
|
$391.7B 79.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.7B 79.39B USD | 11.01 | $5.7 1.16 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.1 4.48 USD |
0
|
$335.32B 67.96B USD | $0 0 USD | $22.1 4.48 USD | $22.1 4.48 USD | $335.32B 67.96B USD | 11.94 | $1.85 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $160.48 32.53 USD |
0
|
$311.45B 63.13B USD | $0 0 USD | $160.48 32.53 USD | $160.48 32.53 USD | $311.45B 63.13B USD | 15.53 | $10.33 2.09 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$304.12B 61.64B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $304.12B 61.64B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$169.26B 34.31B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $169.26B 34.31B USD | 12.42 | $21.06 4.27 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$148.65B 30.13B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $148.65B 30.13B USD | 11.83 | $17.76 3.6 USD | |
| KB Financial Group Inc. K1BF34.SA | $91.44 18.53 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $91.44 18.53 USD | $91.44 18.53 USD | $137.5B 27.87B USD | 6.28 | $14.55 2.95 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$132.27B 26.81B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $132.27B 26.81B USD | 11.68 | $7.33 1.49 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$113.86B 23.08B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $113.86B 23.08B USD | 9.91 | $11.67 2.37 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $218.24 44.23 USD |
0
|
$102.03B 20.68B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $102.03B 20.68B USD | 12.28 | $17.76 3.6 USD | |
| Banco Santander-Chile B1SA34.SA | $70.77 14.34 USD |
0
|
$66.68B 13.52B USD | $0 0 USD | $70.77 14.34 USD | $70.77 14.34 USD | $66.68B 13.52B USD | 11.05 | $6.4 1.3 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$48.79B 9.89B USD | $0 0 USD | $369.22 74.83 USD | $369.22 74.83 USD | $48.79B 9.89B USD | 8.99 | $41.06 8.32 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$43.04B 8.72B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $43.04B 8.72B USD | 10.34 | $14.92 3.02 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$40.83B 8.28B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $40.83B 8.28B USD | 8.99 | $28.88 5.85 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
0
|
$28.95B 5.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.95B 5.87B USD | 12.84 | $3.89 0.79 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100 20.27 USD |
0
|
$9.87B 2B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $9.87B 2B USD | 4.21 | $23.73 4.81 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $21.01 4.26 USD |
0
|
$5.42B 1.1B USD | $0 0 USD | $21.01 4.26 USD | $21.01 4.26 USD | $5.42B 1.1B USD | 7.39 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $13.45 2.73 USD |
0
|
$5.42B 1.1B USD | $0 0 USD | $13.45 2.73 USD | $13.45 2.73 USD | $5.42B 1.1B USD | 4.73 | $2.84 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.99 1.62 USD |
-0.75
|
$4.96B 1.01B USD | $100 20.27 USD | $7.99 1.62 USD | $7.99 1.62 USD | $4.96B 1.01B USD | 10.79 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $88 17.84 USD |
0
|
$4.93B 999.86M USD | $0 0 USD | $88 17.84 USD | $88 17.84 USD | $4.93B 999.86M USD | 4.00 | $21.99 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.63 1.75 USD |
-1.6
|
$4.92B 997.29M USD | $200 40.54 USD | $8.63 1.75 USD | $8.63 1.75 USD | $4.92B 997.29M USD | 11.66 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.36 7.77 USD |
+2.46
|
$3.58B 726.57M USD | $2.4K 486.44 USD | $37.44 7.59 USD | $38.36 7.77 USD | $3.58B 726.57M USD | 7.90 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $31.1 6.3 USD |
0
|
$3.5B 709.14M USD | $0 0 USD | $31.1 6.3 USD | $31.1 6.3 USD | $3.5B 709.14M USD | 6.41 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.66 1.76 USD |
+1.64
|
$3.03B 613.99M USD | $800 162.15 USD | $8.52 1.73 USD | $8.66 1.76 USD | $3.03B 613.99M USD | 6.36 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.75 1.77 USD |
+0.23
|
$2.99B 605.45M USD | $900 182.42 USD | $8.73 1.77 USD | $8.76 1.78 USD | $2.99B 605.45M USD | 6.43 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.9 6.06 USD |
0
|
$611.01M 123.84M USD | $0 0 USD | $29.9 6.06 USD | $29.9 6.06 USD | $611.01M 123.84M USD | 3.13 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$611M 123.84M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $611M 123.84M USD | 3.35 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$91.89M 18.62M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $91.89M 18.62M USD | 13.08 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.4 3.32 USD |
0
|
$91.89M 18.62M USD | $0 0 USD | $16.4 3.32 USD | $16.4 3.32 USD | $91.89M 18.62M USD | 11.00 | $1.49 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}