Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (53)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (53)
São Paulo (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (53)
Dịch vụ tài chính (53)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (53)
Ngân hàng - Vùng (53)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (15)
- Ngân hàng - Vùng (53)
- Thị trường vốn (12)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (9)
- Bảo hiểm - Tài sản & thương tật (10)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (5)
- Bảo hiểm - Đa dạng (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.62 6.81 USD |
+0.69
|
$385.37B 78.11B USD | $490.6K 99.44K USD | $33.22 6.73 USD | $33.77 6.84 USD | $385.37B 78.11B USD | 8.87 | $3.79 0.77 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.5 2.74 USD |
+0.75
|
$152.82B 30.97B USD | $6.23M 1.26M USD | $13.23 2.68 USD | $13.54 2.74 USD | $152.82B 30.97B USD | 8.03 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.11 6.1 USD |
-1.05
|
$137.88B 27.95B USD | $1.27M 257.12K USD | $29.99 6.08 USD | $30.51 6.18 USD | $137.88B 27.95B USD | 14.71 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.27 2.89 USD |
-1.38
|
$111.74B 22.65B USD | $126.8K 25.7K USD | $14.08 2.85 USD | $14.55 2.95 USD | $111.74B 22.65B USD | 8.29 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.67 3.18 USD |
-1.51
|
$111.74B 22.65B USD | $117.2K 23.75K USD | $15.66 3.17 USD | $15.93 3.23 USD | $111.74B 22.65B USD | 9.11 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.76 1.57 USD |
+0.26
|
$9.7B 1.97B USD | $651K 131.95K USD | $7.65 1.55 USD | $7.76 1.57 USD | $9.7B 1.97B USD | 14.10 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.93 4.44 USD |
+1.15
|
$5.28B 1.07B USD | $563.3K 114.17K USD | $21.5 4.36 USD | $21.93 4.44 USD | $5.28B 1.07B USD | 4.19 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.79 0.77 USD |
-2.07
|
$2.21B 447.92M USD | $790.4K 160.2K USD | $3.79 0.77 USD | $3.91 0.79 USD | $2.21B 447.92M USD | 8.81 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $5.22 1.06 USD |
-1.51
|
$1.16B 234.89M USD | $297.6K 60.32K USD | $5.19 1.05 USD | $5.3 1.07 USD | $1.16B 234.89M USD | 4.66 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $83.49 16.92 USD |
0
|
$1.07T 215.98B USD | $0 0 USD | $83.49 16.92 USD | $83.49 16.92 USD | $1.07T 215.98B USD | 22.62 | $3.69 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $187.91 38.09 USD |
0
|
$689.58B 139.77B USD | $0 0 USD | $187.91 38.09 USD | $187.91 38.09 USD | $689.58B 139.77B USD | 19.84 | $9.47 1.92 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$403.43B 81.77B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $403.43B 81.77B USD | 11.66 | $40.2 8.15 USD | |
| U.S. Bancorp USBC34.SA | $63.84 12.94 USD |
+1.72
|
$397.86B 80.64B USD | $40 8.11 USD | $63.16 12.8 USD | $63.84 12.94 USD | $397.86B 80.64B USD | 11.12 | $5.74 1.16 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.82 4.63 USD |
+3.26
|
$342.03B 69.32B USD | $175 35.47 USD | $22.6 4.58 USD | $22.82 4.63 USD | $342.03B 69.32B USD | 12.13 | $1.88 0.38 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$308.17B 62.46B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $308.17B 62.46B USD | 0 | -$1.09 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $157.93 32.01 USD |
-1.59
|
$308.02B 62.43B USD | $256 51.89 USD | $157.93 32.01 USD | $160.48 32.53 USD | $308.02B 62.43B USD | 15.15 | $10.42 2.11 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$171.29B 34.72B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $171.29B 34.72B USD | 12.33 | $21.22 4.3 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$150.4B 30.48B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $150.4B 30.48B USD | 11.73 | $17.91 3.63 USD | |
| KB Financial Group Inc. K1BF34.SA | $95 19.25 USD |
+3.89
|
$139.61B 28.3B USD | $53 10.74 USD | $94.74 19.2 USD | $95 19.25 USD | $139.61B 28.3B USD | 6.43 | $14.77 2.99 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$133.99B 27.16B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $133.99B 27.16B USD | 11.59 | $7.39 1.5 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$115.43B 23.4B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $115.43B 23.4B USD | 9.83 | $11.76 2.38 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $218.24 44.23 USD |
0
|
$103.09B 20.89B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $103.09B 20.89B USD | 12.19 | $17.9 3.63 USD | |
| Banco Santander-Chile B1SA34.SA | $70.77 14.34 USD |
0
|
$67.45B 13.67B USD | $14 2.84 USD | $70.77 14.34 USD | $70.77 14.34 USD | $67.45B 13.67B USD | 10.97 | $6.45 1.31 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$49.03B 9.94B USD | $0 0 USD | $369.22 74.83 USD | $369.22 74.83 USD | $49.03B 9.94B USD | 8.92 | $41.39 8.39 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$43.92B 8.9B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $43.92B 8.9B USD | 10.26 | $15.03 3.05 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$41.29B 8.37B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $41.29B 8.37B USD | 8.92 | $29.09 5.9 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
0
|
$29.18B 5.91B USD | $0 0 USD | $49.95 10.12 USD | $49.95 10.12 USD | $29.18B 5.91B USD | 12.74 | $3.92 0.79 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $97.48 19.76 USD |
-2.52
|
$9.62B 1.95B USD | $100 20.27 USD | $97.48 19.76 USD | $97.48 19.76 USD | $9.62B 1.95B USD | 4.10 | $23.73 4.81 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $13.03 2.64 USD |
-3.12
|
$5.24B 1.06B USD | $5.9K 1.2K USD | $12.9 2.61 USD | $13.22 2.68 USD | $5.24B 1.06B USD | 4.58 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $17.5 3.55 USD |
-16.71
|
$5.24B 1.06B USD | $3.7K 749.93 USD | $17.28 3.5 USD | $18.49 3.75 USD | $5.24B 1.06B USD | 6.16 | $2.84 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.58 1.74 USD |
-2.17
|
$4.93B 999.04M USD | $700 141.88 USD | $8.3 1.68 USD | $8.63 1.75 USD | $4.93B 999.04M USD | 11.59 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.96 1.61 USD |
-1.12
|
$4.93B 999.04M USD | $1.9K 385.1 USD | $7.93 1.61 USD | $8.19 1.66 USD | $4.93B 999.04M USD | 10.75 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $87.52 17.74 USD |
-0.55
|
$4.91B 994.41M USD | $1.9K 385.1 USD | $87 17.63 USD | $87.84 17.8 USD | $4.91B 994.41M USD | 3.97 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.59 7.82 USD |
+3.07
|
$3.6B 730.19M USD | $22.1K 4.48K USD | $37.44 7.59 USD | $39.09 7.92 USD | $3.6B 730.19M USD | 7.95 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32 6.49 USD |
+2.89
|
$3.6B 730.19M USD | $800 162.15 USD | $31.8 6.45 USD | $32 6.49 USD | $3.6B 730.19M USD | 6.59 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.7 1.76 USD |
+2.11
|
$3.02B 612.2M USD | $15.5K 3.14K USD | $8.52 1.73 USD | $8.7 1.76 USD | $3.02B 612.2M USD | 6.39 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.67 1.76 USD |
-0.69
|
$3.02B 612.2M USD | $8.3K 1.68K USD | $8.67 1.76 USD | $8.76 1.78 USD | $3.02B 612.2M USD | 6.37 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$599.16M 121.44M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $599.16M 121.44M USD | 3.35 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.7 5.82 USD |
-4.01
|
$599.16M 121.44M USD | $3.1K 628.32 USD | $28.69 5.81 USD | $29.79 6.04 USD | $599.16M 121.44M USD | 3.01 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$91.89M 18.62M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $91.89M 18.62M USD | 13.08 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.4 3.32 USD |
0
|
$91.89M 18.62M USD | $0 0 USD | $16.4 3.32 USD | $16.4 3.32 USD | $91.89M 18.62M USD | 11.00 | $1.49 0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}