Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (43)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (43)
São Paulo (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (43)
Dịch vụ tài chính (43)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (43)
Ngân hàng - Vùng (43)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (43)
- Thị trường vốn (11)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (5)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.73 7.44 USD |
+0.82
|
R$393.21B 79.7B USD | R$387.50K 78.54K USD | R$36.50 7.4 USD | R$36.79 7.46 USD | R$393.21B 79.7B USD | 8.98 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.47 6.78 USD |
+2.48
|
R$157.99B 32.02B USD | R$295.80K 59.95K USD | R$32.56 6.6 USD | R$33.50 6.79 USD | R$157.99B 32.02B USD | 16.35 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.14 3.47 USD |
+4
|
R$130.44B 26.44B USD | R$29.50K 5.98K USD | R$16.66 3.38 USD | R$17.14 3.47 USD | R$130.44B 26.44B USD | 11.35 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.37 3.32 USD |
+3.28
|
R$124.58B 25.25B USD | R$29.30K 5.94K USD | R$15.84 3.21 USD | R$16.39 3.32 USD | R$124.58B 25.25B USD | 10.84 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.28 2.29 USD |
+1.62
|
R$14.11B 2.86B USD | R$137.80K 27.93K USD | R$11.11 2.25 USD | R$11.30 2.29 USD | R$14.11B 2.86B USD | 22.11 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$25.00 5.07 USD |
+1.01
|
R$6.03B 1.22B USD | R$158.00K 32.02K USD | R$24.83 5.03 USD | R$25.08 5.08 USD | R$6.03B 1.22B USD | 4.81 | R$5.19 1.05 USD | ||
| Banco Pine S.A. PINE4.SA | R$12.59 2.55 USD |
+5.09
|
R$2.92B 591.51M USD | R$113.90K 23.09K USD | R$11.88 2.41 USD | R$12.67 2.57 USD | R$2.92B 591.51M USD | 9.39 | R$1.34 0.27 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.66 0.94 USD |
-1.17
|
R$2.79B 564.75M USD | R$414.40K 83.99K USD | R$4.65 0.94 USD | R$4.75 0.96 USD | R$2.79B 564.75M USD | 8.47 | R$0.55 0.11 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
0
|
R$987.17B 200.08B USD | R$4.00 0.81 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$987.17B 200.08B USD | 23.76 | R$1.62 0.33 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.27 33.5 USD |
0
|
R$590.86B 119.76B USD | R$0.00 0 USD | R$165.27 33.5 USD | R$165.27 33.5 USD | R$590.86B 119.76B USD | 18.08 | R$9.14 1.85 USD | ||
| U.S. Bancorp USBC34.SA | R$76.64 15.53 USD |
+0.95
|
R$477.70B 96.82B USD | R$6.00 1.22 USD | R$76.64 15.53 USD | R$76.64 15.53 USD | R$477.70B 96.82B USD | 12.64 | R$6.06 1.23 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$29.46 5.97 USD |
0
|
R$437.94B 88.76B USD | R$2.00 0.41 USD | R$29.46 5.97 USD | R$29.46 5.97 USD | R$437.94B 88.76B USD | 17.43 | R$1.69 0.34 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 12.83 | R$42.89 8.69 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$217.10 44 USD |
+0.51
|
R$422.65B 85.66B USD | R$6.00 1.22 USD | R$217.10 44 USD | R$217.10 44 USD | R$422.65B 85.66B USD | 13.34 | R$16.27 3.3 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.54 | R$20.68 4.19 USD | ||
| M&T Bank Corporation M1TB34.SA | R$285.44 57.85 USD |
0
|
R$175.48B 35.57B USD | R$0.00 0 USD | R$285.44 57.85 USD | R$285.44 57.85 USD | R$175.48B 35.57B USD | 12.72 | R$22.44 4.55 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$118.36 23.99 USD |
0
|
R$171.05B 34.67B USD | R$0.00 0 USD | R$118.36 23.99 USD | R$118.36 23.99 USD | R$171.05B 34.67B USD | 8.35 | R$14.16 2.87 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
+0.62
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.62 | R$7.93 1.61 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.31 | R$18.56 3.76 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$324.44 65.76 USD |
0
|
R$143.70B 29.13B USD | R$0.00 0 USD | R$324.44 65.76 USD | R$324.44 65.76 USD | R$143.70B 29.13B USD | 16.39 | R$19.79 4.01 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.49 | R$12.58 2.55 USD | ||
| Banco Santander-Chile B1SA34.SA | R$86.70 17.57 USD |
-0.34
|
R$81.69B 16.56B USD | R$52.00 10.54 USD | R$83.55 16.93 USD | R$89.99 18.24 USD | R$81.69B 16.56B USD | 12.51 | R$6.93 1.4 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.72 | R$44.82 9.08 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$322.02 65.27 USD |
0
|
R$47.54B 9.64B USD | R$0.00 0 USD | R$322.02 65.27 USD | R$322.02 65.27 USD | R$47.54B 9.64B USD | 10.39 | R$30.98 6.28 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 12.70 | R$4.88 0.99 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$109.90 22.27 USD |
0
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$109.90 22.27 USD | R$109.90 22.27 USD | R$10.85B 2.2B USD | 3.84 | R$28.58 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$80.61 16.34 USD |
-2.7
|
R$8.42B 1.71B USD | R$9.70K 1.97K USD | R$80.61 16.34 USD | R$83.34 16.89 USD | R$8.42B 1.71B USD | 13.97 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.59 3.36 USD |
+1.78
|
R$6.78B 1.38B USD | R$5.60K 1.14K USD | R$16.41 3.33 USD | R$16.59 3.36 USD | R$6.78B 1.38B USD | 3.98 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
+2.08
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$15.30 3.1 USD | R$15.30 3.1 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$53.00 10.74 USD |
-3.64
|
R$5.96B 1.21B USD | R$5.00K 1.01K USD | R$53.00 10.74 USD | R$53.00 10.74 USD | R$5.96B 1.21B USD | 9.20 | R$5.76 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.45 1.51 USD |
+3.6
|
R$3.62B 734.13M USD | R$300.00 60.81 USD | R$7.20 1.46 USD | R$7.45 1.51 USD | R$3.62B 734.13M USD | 3.68 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.11 1.24 USD |
-2.4
|
R$3.03B 613.87M USD | R$6.10K 1.24K USD | R$6.02 1.22 USD | R$6.30 1.28 USD | R$3.03B 613.87M USD | 3.02 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.00 1.62 USD |
+0.5
|
R$2.78B 564.03M USD | R$900.00 182.42 USD | R$7.99 1.62 USD | R$8.01 1.62 USD | R$2.78B 564.03M USD | 8.88 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.90 1.6 USD |
+0.13
|
R$2.75B 556.42M USD | R$1.90K 385.1 USD | R$7.89 1.6 USD | R$7.95 1.61 USD | R$2.75B 556.42M USD | 8.77 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$33.27 6.74 USD |
0
|
R$763.44M 154.74M USD | R$0.00 0 USD | R$33.27 6.74 USD | R$33.27 6.74 USD | R$763.44M 154.74M USD | 4.22 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$512.44M 103.86M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.50 3.75 USD |
+0.54
|
R$115.97M 23.51M USD | R$1.30K 263.49 USD | R$18.40 3.73 USD | R$18.50 3.75 USD | R$115.97M 23.51M USD | 10.00 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}