국가: 브라질 거래소: São Paulo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.33 6.55 USD |
-1.43
|
$370.82B 75.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.82B 75.16B USD | 8.26 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.79 2.8 USD |
-2.75
|
$157.37B 31.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.37B 31.9B USD | 8.20 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.94 5.87 USD |
-0.31
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.14 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.59 2.75 USD |
-1.38
|
$107.21B 21.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.21B 21.73B USD | 7.90 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.14 3.07 USD |
-0.92
|
$107.21B 21.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.21B 21.73B USD | 8.80 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.44 1.71 USD |
-1.4
|
$10.55B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.55B 2.14B USD | 15.34 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.37 4.33 USD |
-0.23
|
$5.14B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 1.04B USD | 4.08 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
-0.54
|
$2.16B 438.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.21 1.06 USD |
+0.19
|
$1.15B 233.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 233.26M USD | 4.37 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
-1.23
|
$1.08T 219.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.45B USD | 23.29 | $3.64 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $189.43 38.39 USD |
0
|
$680.71B 137.97B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $680.71B 137.97B USD | 20.28 | $9.34 1.89 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
+5.41
|
$391.17B 79.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.17B 79.28B USD | 12.40 | $39.85 8.08 USD | |
| U.S. Bancorp USBC34.SA | $61.5 12.47 USD |
0
|
$383.49B 77.73B USD | $0 0 USD | $61.5 12.47 USD | $61.5 12.47 USD | $383.49B 77.73B USD | 10.80 | $5.69 1.15 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.56 4.78 USD |
0
|
$352.97B 71.54B USD | $0 0 USD | $23.56 4.78 USD | $23.56 4.78 USD | $352.97B 71.54B USD | 12.46 | $1.89 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $157.26 31.87 USD |
0
|
$306.34B 62.09B USD | $0 0 USD | $157.26 31.87 USD | $157.26 31.87 USD | $306.34B 62.09B USD | 14.90 | $10.55 2.14 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$292.44B 59.27B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $292.44B 59.27B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$162.73B 32.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.73B 32.98B USD | 11.55 | $21.04 4.26 USD | |
| KB Financial Group Inc. K1BF34.SA | $109.83 22.26 USD |
-2.23
|
$161.32B 32.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.32B 32.7B USD | 7.30 | $15.04 3.05 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$144.06B 29.2B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $144.06B 29.2B USD | 12.13 | $17.75 3.6 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$129.21B 26.19B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $129.21B 26.19B USD | 11.68 | $7.33 1.49 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.26B 22.15B USD | 10.41 | $11.67 2.37 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 20.5B USD | 13.13 | $17.75 3.6 USD | |
| Banco Santander-Chile B1SA34.SA | $69 13.99 USD |
0
|
$65.5B 13.28B USD | $0 0 USD | $69 13.99 USD | $69 13.99 USD | $65.5B 13.28B USD | 10.68 | $6.46 1.31 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.87B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.87B 9.09B USD | 9.00 | $41.02 8.31 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$42.57B 8.63B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $42.57B 8.63B USD | 10.34 | $14.91 3.02 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.65B 8.04B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.65B 8.04B USD | 8.99 | $28.86 5.85 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.9 9.91 USD |
0
|
$27.4B 5.55B USD | $0 0 USD | $48.9 9.91 USD | $48.9 9.91 USD | $27.4B 5.55B USD | 12.57 | $3.89 0.79 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99 20.07 USD |
0
|
$9.77B 1.98B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $9.77B 1.98B USD | 4.63 | $21.38 4.33 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.4 2.51 USD |
-0.88
|
$4.95B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95B 1B USD | 4.23 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$4.95B 1B USD | $0 0 USD | $15.31 3.1 USD | $15.31 3.1 USD | $4.95B 1B USD | 5.22 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $7.81 1.58 USD |
+0.13
|
$4.73B 958.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 958.85M USD | 10.55 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
+4.7
|
$4.73B 958.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 958.85M USD | 10.54 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $69.24 14.03 USD |
0
|
$3.88B 786.71M USD | $0 0 USD | $69.24 14.03 USD | $69.24 14.03 USD | $3.88B 786.71M USD | 3.14 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.5 6.59 USD |
0
|
$3.65B 740.07M USD | $0 0 USD | $32.5 6.59 USD | $32.5 6.59 USD | $3.65B 740.07M USD | 7.25 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39 7.9 USD |
-1.02
|
$3.65B 740.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 740.06M USD | 8.70 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.58 1.74 USD |
-0.69
|
$3B 607.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 607.35M USD | 6.30 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.74 1.77 USD |
-0.79
|
$3B 607.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 607.35M USD | 6.42 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29 5.88 USD |
0
|
$650.32M 131.81M USD | $0 0 USD | $29 5.88 USD | $29 5.88 USD | $650.32M 131.81M USD | 3.04 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $31.36 6.36 USD |
0
|
$650.32M 131.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.32M 131.81M USD | 3.29 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.63 3.37 USD |
-3.15
|
$91.19M 18.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.19M 18.48M USD | 9.66 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.29 3.91 USD |
0
|
$91.19M 18.48M USD | $0 0 USD | $19.29 3.91 USD | $19.29 3.91 USD | $91.19M 18.48M USD | 11.21 | $1.72 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}