국가: 브라질 거래소: São Paulo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.59 7.42 USD |
-1
|
R$391.71B 79.39B USD | R$19.90K 4.03K USD | R$36.52 7.4 USD | R$36.85 7.47 USD | R$391.71B 79.39B USD | 8.94 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.53 6.59 USD |
-1.24
|
R$153.56B 31.12B USD | R$25.80K 5.23K USD | R$32.52 6.59 USD | R$32.69 6.63 USD | R$153.56B 31.12B USD | 15.89 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.58 3.36 USD |
-1.49
|
R$126.17B 25.57B USD | R$5.80K 1.18K USD | R$16.58 3.36 USD | R$16.77 3.4 USD | R$126.17B 25.57B USD | 10.98 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.80 3.2 USD |
-1.43
|
R$120.24B 24.37B USD | R$10.30K 2.09K USD | R$15.79 3.2 USD | R$15.96 3.23 USD | R$120.24B 24.37B USD | 10.46 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.82 2.4 USD |
-1.17
|
R$14.78B 3B USD | R$18.40K 3.73K USD | R$11.82 2.4 USD | R$11.95 2.42 USD | R$14.78B 3B USD | 23.17 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.91 5.05 USD |
-0.56
|
R$6.01B 1.22B USD | R$6.70K 1.36K USD | R$24.87 5.04 USD | R$25.00 5.07 USD | R$6.01B 1.22B USD | 4.79 | R$5.19 1.05 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.61 2.35 USD |
-0.77
|
R$2.69B 545.47M USD | R$20.60K 4.18K USD | R$11.53 2.34 USD | R$11.71 2.37 USD | R$2.69B 545.47M USD | 8.66 | R$1.34 0.27 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.47 0.91 USD |
-1.1
|
R$2.67B 541.73M USD | R$23.00K 4.66K USD | R$4.46 0.9 USD | R$4.52 0.92 USD | R$2.67B 541.73M USD | 8.12 | R$0.55 0.11 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
0
|
R$987.04B 200.06B USD | R$0.00 0 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$987.04B 200.06B USD | 24.52 | R$1.57 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$162.68 32.97 USD |
0
|
R$583.99B 118.36B USD | R$0.00 0 USD | R$162.68 32.97 USD | R$162.68 32.97 USD | R$583.99B 118.36B USD | 18.38 | R$8.85 1.79 USD | ||
| U.S. Bancorp USBC34.SA | R$72.73 14.74 USD |
0
|
R$453.33B 91.88B USD | R$0.00 0 USD | R$72.73 14.74 USD | R$72.73 14.74 USD | R$453.33B 91.88B USD | 12.28 | R$5.92 1.2 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 13.12 | R$41.95 8.5 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.87 5.65 USD |
+0.65
|
R$414.30B 83.97B USD | R$8.00 1.62 USD | R$27.87 5.65 USD | R$27.87 5.65 USD | R$414.30B 83.97B USD | 16.89 | R$1.65 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.00 41.35 USD |
0
|
R$392.94B 79.64B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$392.94B 79.64B USD | 12.77 | R$15.97 3.24 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.80 | R$20.23 4.1 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$115.56 23.42 USD |
0
|
R$167.00B 33.85B USD | R$0.00 0 USD | R$115.56 23.42 USD | R$115.56 23.42 USD | R$167.00B 33.85B USD | 8.33 | R$13.86 2.81 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.89 | R$7.75 1.57 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.59 | R$18.15 3.68 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.44 64.75 USD |
0
|
R$141.48B 28.68B USD | R$0.00 0 USD | R$319.44 64.75 USD | R$319.44 64.75 USD | R$141.48B 28.68B USD | 16.50 | R$19.36 3.92 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.73 | R$12.30 2.49 USD | ||
| Banco Santander-Chile B1SA34.SA | R$83.28 16.88 USD |
0
|
R$78.47B 15.9B USD | R$0.00 0 USD | R$83.28 16.88 USD | R$83.28 16.88 USD | R$78.47B 15.9B USD | 12.42 | R$6.70 1.36 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.93 | R$43.87 8.89 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.26 | R$30.31 6.14 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 12.99 | R$4.77 0.97 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$109.90 22.27 USD |
+0.14
|
R$10.85B 2.2B USD | R$100.00 20.27 USD | R$109.90 22.27 USD | R$109.90 22.27 USD | R$10.85B 2.2B USD | 3.84 | R$28.59 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$75.21 15.24 USD |
-2.95
|
R$7.86B 1.59B USD | R$900.00 182.42 USD | R$75.21 15.24 USD | R$76.56 15.52 USD | R$7.86B 1.59B USD | 13.03 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.04 3.25 USD |
+0.12
|
R$6.56B 1.33B USD | R$300.00 60.81 USD | R$16.04 3.25 USD | R$16.04 3.25 USD | R$6.56B 1.33B USD | 3.85 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
+2.08
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$15.30 3.1 USD | R$15.30 3.1 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$51.80 10.5 USD |
0
|
R$5.82B 1.18B USD | R$0.00 0 USD | R$51.80 10.5 USD | R$51.80 10.5 USD | R$5.82B 1.18B USD | 8.97 | R$5.77 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.37 1.49 USD |
0
|
R$3.58B 726.25M USD | R$0.00 0 USD | R$7.37 1.49 USD | R$7.37 1.49 USD | R$3.58B 726.25M USD | 3.64 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.81 1.38 USD |
-1.87
|
R$3.38B 684.2M USD | R$400.00 81.07 USD | R$6.81 1.38 USD | R$6.95 1.41 USD | R$3.38B 684.2M USD | 3.37 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.94 1.61 USD |
+1.02
|
R$2.76B 559.79M USD | R$5.00K 1.01K USD | R$7.90 1.6 USD | R$7.94 1.61 USD | R$2.76B 559.79M USD | 8.82 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.94 1.61 USD |
+1.28
|
R$2.76B 559.24M USD | R$3.30K 668.86 USD | R$7.92 1.61 USD | R$7.94 1.61 USD | R$2.76B 559.24M USD | 8.82 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.99 6.48 USD |
+2.43
|
R$734.06M 148.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$734.06M 148.78M USD | 4.05 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.00 2.43 USD |
0
|
R$491.94M 99.71M USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$491.94M 99.71M USD | 30.76 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.85 3.62 USD |
0
|
R$111.89M 22.68M USD | R$0.00 0 USD | R$17.85 3.62 USD | R$17.85 3.62 USD | R$111.89M 22.68M USD | 9.64 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}