국가: 브라질 거래소: São Paulo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.69 7.23 USD |
+0.71
|
R$404.19B 81.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.19B 81.92B USD | 8.72 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.59 6.81 USD |
+1.51
|
R$158.56B 32.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.56B 32.14B USD | 16.41 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.20 3.28 USD |
+2.34
|
R$126.07B 25.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.07B 25.55B USD | 10.72 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.31 3.51 USD |
+1.41
|
R$123.77B 25.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.77B 25.09B USD | 11.46 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$10.91 2.21 USD |
+0.55
|
R$13.64B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.64B 2.77B USD | 21.39 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.80 4.82 USD |
+1.15
|
R$5.74B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.74B 1.16B USD | 4.58 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.25 0.86 USD |
0
|
R$2.54B 515.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 515.07M USD | 7.72 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.12 2.05 USD |
-0.49
|
R$2.29B 463.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29B 463.39M USD | 7.55 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$39.20 7.95 USD |
0
|
R$1.00T 203.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.66B USD | 24.81 | R$1.58 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$164.00 33.24 USD |
-0.61
|
R$586.13B 118.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.13B 118.8B USD | 18.40 | R$8.91 1.81 USD | ||
| U.S. Bancorp USBC34.SA | R$66.00 13.38 USD |
+2.61
|
R$411.38B 83.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.38B 83.38B USD | 11.18 | R$5.90 1.2 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$393.61B 79.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.61B 79.78B USD | 11.88 | R$41.83 8.48 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$25.82 5.23 USD |
+4.32
|
R$381.06B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.06B 77.24B USD | 16.03 | R$1.61 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$185.94 37.69 USD |
+1.51
|
R$358.15B 72.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.15B 72.59B USD | 11.91 | R$15.61 3.16 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.48B 61.92B USD | 11.85 | R$20.15 4.08 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$113.07 22.92 USD |
+1.87
|
R$163.40B 33.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.40B 33.12B USD | 8.15 | R$13.86 2.81 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.12B 30.63B USD | 12.62 | R$18.11 3.67 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.67 17.57 USD |
+5.9
|
R$135.66B 27.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.66B 27.5B USD | 11.21 | R$7.73 1.57 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.46B 25.23B USD | 14.55 | R$19.30 3.91 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
0
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.74 | R$12.28 2.49 USD | ||
| Banco Santander-Chile B1SA34.SA | R$79.28 16.07 USD |
+0.2
|
R$74.70B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.70B 15.14B USD | 12.19 | R$6.50 1.32 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$54.15B 10.98B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$54.15B 10.98B USD | 13.43 | R$14.14 2.87 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.97 | R$43.73 8.86 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.30 | R$30.20 6.12 USD | ||
| Valley National Bancorp VLYB34.SA | R$59.99 12.16 USD |
0
|
R$33.45B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.45B 6.78B USD | 12.60 | R$4.76 0.96 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$107.60 21.81 USD |
+0.47
|
R$10.62B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.62B 2.15B USD | 3.74 | R$28.72 5.82 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 4.30 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$65.06 13.19 USD |
-0.67
|
R$6.80B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.80B 1.38B USD | 11.35 | R$5.73 1.16 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.98 3.04 USD |
+0.2
|
R$6.13B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.13B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$48.00 9.73 USD |
0
|
R$5.40B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.40B 1.09B USD | 8.33 | R$5.76 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.27 1.47 USD |
-7.97
|
R$3.53B 716.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 716.39M USD | 3.90 | R$1.86 0.38 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.05 1.43 USD |
-2.76
|
R$3.49B 708.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 708.31M USD | 3.59 | R$1.96 0.4 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.86 1.59 USD |
-0.25
|
R$2.73B 554.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 554.15M USD | 8.83 | R$0.89 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.80 1.58 USD |
0
|
R$2.71B 549.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 549.38M USD | 8.66 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$33.97 6.89 USD |
+7.84
|
R$731.99M 148.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$731.99M 148.36M USD | 3.99 | R$8.50 1.72 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.38 6.36 USD |
+1.88
|
R$720.07M 145.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.07M 145.95M USD | 3.90 | R$8.03 1.63 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$13.15 2.67 USD |
+5.2
|
R$539.09M 109.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.09M 109.26M USD | 32.07 | R$0.41 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.67 3.58 USD |
+0.97
|
R$110.77M 22.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.77M 22.45M USD | 9.44 | R$1.87 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}