국가: 브라질 거래소: São Paulo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33 6.69 USD |
+0.18
|
$378.51B 76.72B USD | $170.7K 34.6K USD | $32.89 6.67 USD | $33.2 6.73 USD | $378.51B 76.72B USD | 8.70 | $3.79 0.77 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.44 2.72 USD |
+0.98
|
$152.23B 30.86B USD | $1.59M 322.77K USD | $13.38 2.71 USD | $13.57 2.75 USD | $152.23B 30.86B USD | 8.00 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.45 6.17 USD |
+0.13
|
$138.06B 27.98B USD | $349.2K 70.78K USD | $30.36 6.15 USD | $30.72 6.23 USD | $138.06B 27.98B USD | 14.88 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.9 3.22 USD |
0
|
$113.78B 23.06B USD | $16.8K 3.41K USD | $15.72 3.19 USD | $16 3.24 USD | $113.78B 23.06B USD | 9.29 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.54 2.95 USD |
-0.62
|
$113.08B 22.92B USD | $19.9K 4.03K USD | $14.5 2.94 USD | $14.69 2.98 USD | $113.08B 22.92B USD | 8.50 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.74 1.57 USD |
-0.39
|
$9.68B 1.96B USD | $231.6K 46.94K USD | $7.67 1.55 USD | $7.89 1.6 USD | $9.68B 1.96B USD | 14.07 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.59 4.38 USD |
+0.56
|
$5.19B 1.05B USD | $74.8K 15.16K USD | $21.45 4.35 USD | $21.64 4.39 USD | $5.19B 1.05B USD | 4.12 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.89 0.79 USD |
-1.02
|
$2.27B 459.74M USD | $387.8K 78.6K USD | $3.86 0.78 USD | $3.98 0.81 USD | $2.27B 459.74M USD | 9.04 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $5.24 1.06 USD |
+0.19
|
$1.15B 233.21M USD | $411.6K 83.42K USD | $5.17 1.05 USD | $5.3 1.07 USD | $1.15B 233.21M USD | 4.67 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $83.49 16.92 USD |
0
|
$1.07T 215.91B USD | $0 0 USD | $83.49 16.92 USD | $83.49 16.92 USD | $1.07T 215.91B USD | 22.81 | $3.66 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $187.91 38.09 USD |
0
|
$670.49B 135.9B USD | $0 0 USD | $187.91 38.09 USD | $187.91 38.09 USD | $670.49B 135.9B USD | 20.03 | $9.38 1.9 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$394.62B 79.98B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $394.62B 79.98B USD | 11.82 | $39.68 8.04 USD | |
| U.S. Bancorp USBC34.SA | $62.7 12.71 USD |
+0.48
|
$390.75B 79.2B USD | $19 3.85 USD | $62.52 12.67 USD | $62.7 12.71 USD | $390.75B 79.2B USD | 11.05 | $5.67 1.15 USD | |
| Lloyds Banking Group plc L1YG34.SA | $21.87 4.43 USD |
0
|
$335.25B 67.95B USD | $0 0 USD | $21.87 4.43 USD | $21.87 4.43 USD | $335.25B 67.95B USD | 11.82 | $1.85 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $158.43 32.11 USD |
+0.98
|
$307.48B 62.32B USD | $25 5.07 USD | $158.43 32.11 USD | $158.88 32.2 USD | $307.48B 62.32B USD | 15.41 | $10.28 2.08 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $259.56 52.61 USD |
0
|
$166.94B 33.84B USD | $0 0 USD | $259.56 52.61 USD | $259.56 52.61 USD | $166.94B 33.84B USD | 12.38 | $20.95 4.25 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$147.41B 29.88B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $147.41B 29.88B USD | 11.88 | $17.68 3.58 USD | |
| KB Financial Group Inc. K1BF34.SA | $91.44 18.53 USD |
-3.73
|
$134.27B 27.21B USD | $42 8.51 USD | $91.44 18.53 USD | $91.44 18.53 USD | $134.27B 27.21B USD | 7.26 | $12.58 2.55 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$131.48B 26.65B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $131.48B 26.65B USD | 11.75 | $7.29 1.48 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$113.15B 22.93B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $113.15B 22.93B USD | 9.96 | $11.61 2.35 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $218.24 44.23 USD |
0
|
$101.17B 20.5B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $101.17B 20.5B USD | 12.34 | $17.68 3.58 USD | |
| Banco Santander-Chile B1SA34.SA | $70.42 14.27 USD |
0
|
$66.35B 13.45B USD | $0 0 USD | $70.42 14.27 USD | $70.42 14.27 USD | $66.35B 13.45B USD | 11.05 | $6.37 1.29 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$49.51B 10.03B USD | $0 0 USD | $369.22 74.83 USD | $369.22 74.83 USD | $49.51B 10.03B USD | 9.04 | $40.84 8.28 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$42.92B 8.7B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $42.92B 8.7B USD | 10.39 | $14.84 3.01 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$41.02B 8.31B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $41.02B 8.31B USD | 9.04 | $28.73 5.82 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
0
|
$28.82B 5.84B USD | $0 0 USD | $49.95 10.12 USD | $49.95 10.12 USD | $28.82B 5.84B USD | 12.90 | $3.87 0.78 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100 20.27 USD |
0
|
$9.87B 2B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $9.87B 2B USD | 4.21 | $23.73 4.81 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $13.2 2.68 USD |
+4.43
|
$5.3B 1.07B USD | $5.1K 1.03K USD | $12.53 2.54 USD | $13.2 2.68 USD | $5.3B 1.07B USD | 4.64 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $21.01 4.26 USD |
0
|
$5.07B 1.03B USD | $0 0 USD | $21.01 4.26 USD | $21.01 4.26 USD | $5.07B 1.03B USD | 7.39 | $2.84 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.05 1.63 USD |
+0.63
|
$5B 1.01B USD | $300 60.81 USD | $7.94 1.61 USD | $8.05 1.63 USD | $5B 1.01B USD | 10.87 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $88.78 17.99 USD |
+0.89
|
$4.98B 1.01B USD | $100 20.27 USD | $88.78 17.99 USD | $88.78 17.99 USD | $4.98B 1.01B USD | 4.03 | $21.99 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.7 1.76 USD |
0
|
$4.97B 1.01B USD | $0 0 USD | $8.7 1.76 USD | $8.7 1.76 USD | $4.97B 1.01B USD | 11.75 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $31 6.28 USD |
-0.64
|
$3.53B 715.49M USD | $3.1K 628.32 USD | $30.5 6.18 USD | $31 6.28 USD | $3.53B 715.49M USD | 6.39 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $37.85 7.67 USD |
-2.07
|
$3.48B 705.2M USD | $8.2K 1.66K USD | $37.11 7.52 USD | $38.33 7.77 USD | $3.48B 705.2M USD | 7.80 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.69 1.76 USD |
+1.76
|
$3.04B 616.3M USD | $6.8K 1.38K USD | $8.55 1.73 USD | $8.69 1.76 USD | $3.04B 616.3M USD | 6.38 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.7 1.76 USD |
-0.68
|
$2.97B 601.52M USD | $1.8K 364.83 USD | $8.7 1.76 USD | $8.79 1.78 USD | $2.97B 601.52M USD | 6.39 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.59 6 USD |
+0.37
|
$609.12M 123.46M USD | $600 121.61 USD | $29.59 6 USD | $29.96 6.07 USD | $609.12M 123.46M USD | 3.10 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$606.86M 123M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $606.86M 123M USD | 3.35 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$91.89M 18.62M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $91.89M 18.62M USD | 13.08 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.4 3.32 USD |
0
|
$91.89M 18.62M USD | $500 101.34 USD | $16.4 3.32 USD | $16.4 3.32 USD | $91.89M 18.62M USD | 11.00 | $1.49 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}