국가: 브라질 거래소: São Paulo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.34 6.55 USD |
-0.37
|
$369.91B 74.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.91B 74.97B USD | 8.27 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.31 2.9 USD |
+0.85
|
$163.19B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.19B 33.08B USD | 8.51 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.3 5.94 USD |
+0.21
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.32 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.28 3.1 USD |
-0.07
|
$109.25B 22.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.25B 22.14B USD | 8.93 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.99 2.84 USD |
+1.16
|
$109.25B 22.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.25B 22.14B USD | 8.13 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.13 1.65 USD |
-0.25
|
$10.17B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.17B 2.06B USD | 14.78 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.99 4.46 USD |
-0.18
|
$5.29B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 1.07B USD | 4.20 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.51 0.71 USD |
-1.13
|
$2.05B 414.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 414.83M USD | 7.16 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.89 1.19 USD |
-1.83
|
$1.29B 261.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 261.57M USD | 4.90 | $1.2 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.43B USD | 22.90 | $3.58 0.73 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$663.95B 134.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.95B 134.57B USD | 19.75 | $9.21 1.87 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$408.07B 82.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.07B 82.71B USD | 12.15 | $39.32 7.97 USD | |
| U.S. Bancorp USBC34.SA | $62.31 12.63 USD |
+0.05
|
$395.25B 80.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.25B 80.11B USD | 11.10 | $5.61 1.14 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.06 4.67 USD |
-0.35
|
$345.58B 70.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.58B 70.04B USD | 12.20 | $1.89 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $164.2 33.28 USD |
+1.17
|
$322.04B 65.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.04B 65.27B USD | 15.40 | $10.66 2.16 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$309.78B 62.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.78B 62.79B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$172.71B 35.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.71B 35.01B USD | 11.98 | $20.78 4.21 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.53 22.81 USD |
0
|
$165.24B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.24B 33.49B USD | 7.56 | $14.88 3.02 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$153.86B 31.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.86B 31.18B USD | 12.30 | $17.51 3.55 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
0
|
$134.8B 27.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.8B 27.32B USD | 12.18 | $7.23 1.47 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$116.72B 23.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.72B 23.66B USD | 10.56 | $11.51 2.33 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$106.39B 21.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.39B 21.56B USD | 13.00 | $17.52 3.55 USD | |
| Banco Santander-Chile B1SA34.SA | $67.06 13.59 USD |
0
|
$64.27B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.27B 13.03B USD | 10.52 | $6.37 1.29 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$47.69B 9.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.69B 9.67B USD | 9.12 | $40.47 8.2 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$43.17B 8.75B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $43.17B 8.75B USD | 10.49 | $14.7 2.98 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $276.5 56.04 USD |
0
|
$42.18B 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.18B 8.55B USD | 9.70 | $28.48 5.77 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
+2.41
|
$27.95B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.95B 5.67B USD | 12.75 | $3.83 0.78 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $90 18.24 USD |
0
|
$8.88B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 1.8B USD | 4.20 | $21.38 4.33 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12 2.43 USD |
+0.42
|
$4.81B 974.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 974.04M USD | 4.09 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.43 2.92 USD |
0
|
$4.81B 974.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 974.04M USD | 4.92 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $74.48 15.1 USD |
-0.31
|
$4.18B 846.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 846.25M USD | 3.13 | $23.79 4.82 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.18 1.86 USD |
+0.33
|
$4.08B 827.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 827.39M USD | 12.40 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.99 1.62 USD |
+4.86
|
$4.08B 827.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 827.39M USD | 10.79 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.54 7.81 USD |
+0.08
|
$3.71B 751.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 751.58M USD | 8.62 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.65 6.82 USD |
0
|
$3.71B 751.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 751.58M USD | 7.51 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.51 1.72 USD |
+0.35
|
$2.96B 599.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 599.58M USD | 5.67 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.52 1.73 USD |
+0.71
|
$2.96B 599.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 599.58M USD | 5.68 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.38 5.55 USD |
+3.09
|
$614.66M 124.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $614.66M 124.58M USD | 2.87 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $29.67 6.01 USD |
0
|
$614.66M 124.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $614.66M 124.58M USD | 3.11 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.47 3.34 USD |
0
|
$94M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94M 19.05M USD | 9.57 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94M 19.05M USD | 11.62 | $1.72 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}