국가: 브라질 거래소: São Paulo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.38 6.16 USD |
+2.22
|
$350.9B 71.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.9B 71.12B USD | 8.03 | $3.78 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.07 5.69 USD |
+3.81
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.71 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.91 2.41 USD |
+1.88
|
$133.63B 27.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.63B 27.08B USD | 7.68 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.29 2.69 USD |
+3.26
|
$104.67B 21.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.67B 21.21B USD | 7.77 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.8 3 USD |
+4.52
|
$104.67B 21.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.67B 21.21B USD | 8.65 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.53 1.53 USD |
+1.07
|
$9.32B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32B 1.89B USD | 12.14 | $0.62 0.13 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.9 4.24 USD |
+0.92
|
$5.03B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 1.02B USD | 4.01 | $5.21 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.8 0.77 USD |
+1.06
|
$2.22B 449.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 449.1M USD | 8.83 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.43 0.9 USD |
+0.68
|
$1.02B 207.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.36M USD | 3.95 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 215.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 215.06B USD | 22.47 | $3.7 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$667.08B 135.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.08B 135.21B USD | 18.86 | $9.49 1.92 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$360.8B 73.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.8B 73.13B USD | 11.19 | $40.35 8.18 USD | |
| U.S. Bancorp USBC34.SA | $56.21 11.39 USD |
-0.35
|
$356.52B 72.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.52B 72.26B USD | 9.75 | $5.76 1.17 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.12 4.48 USD |
-0.41
|
$331.98B 67.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.98B 67.29B USD | 11.76 | $1.88 0.38 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.49B 61.92B USD | 0 | -$1.07 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $142.8 28.94 USD |
+0.98
|
$277.14B 56.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.14B 56.17B USD | 16.13 | $8.85 1.79 USD | |
| M&T Bank Corporation M1TB34.SA | $237.24 48.08 USD |
0
|
$156.91B 31.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.91B 31.8B USD | 11.13 | $21.3 4.32 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$136.26B 27.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.26B 27.62B USD | 11.28 | $17.97 3.64 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 12.07 | $7.42 1.5 USD | |
| KB Financial Group Inc. K1BF34.SA | $84.45 17.12 USD |
0
|
$124.1B 25.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.1B 25.15B USD | 6.64 | $12.71 2.58 USD | |
| Regions Financial Corporation R1FC34.SA | $114.95 23.3 USD |
-9.04
|
$105.37B 21.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.37B 21.36B USD | 9.72 | $11.82 2.4 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $212.03 42.97 USD |
+3.03
|
$93.51B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.51B 18.95B USD | 11.79 | $17.98 3.64 USD | |
| Banco Santander-Chile B1SA34.SA | $68.81 13.95 USD |
+0.7
|
$64.83B 13.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.83B 13.14B USD | 10.60 | $6.49 1.32 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
0
|
$44.69B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.69B 9.06B USD | 8.88 | $41.54 8.42 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.49B 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.49B 8.21B USD | 10.22 | $15.09 3.06 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$38.1B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.1B 7.72B USD | 8.70 | $29.22 5.92 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$27.9B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.9B 5.65B USD | 12.22 | $3.94 0.8 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.45 20.16 USD |
0
|
$9.82B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.82B 1.99B USD | 4.19 | $23.73 4.81 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $93.97 19.05 USD |
-0.02
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 4.27 | $21.99 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.54 1.93 USD |
-2.05
|
$4.72B 956.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72B 956.17M USD | 12.89 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.93 2.42 USD |
-1.08
|
$4.7B 953.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 953.45M USD | 4.20 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.8 3.2 USD |
0
|
$4.7B 953.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 953.45M USD | 5.56 | $2.84 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.98 1.82 USD |
-1.21
|
$4.65B 942.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 942.72M USD | 12.13 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.1 6.71 USD |
-1.46
|
$3.27B 663.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 663.27M USD | 6.82 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $29.99 6.08 USD |
+0.13
|
$3.26B 659.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 659.89M USD | 6.18 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.7 1.76 USD |
+0.69
|
$3.01B 609.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 609.68M USD | 6.39 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.64 1.75 USD |
+1.89
|
$3.01B 609.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 609.68M USD | 6.35 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$544.38M 110.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.38M 110.34M USD | 2.88 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.65 5.6 USD |
-1.32
|
$544.38M 110.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.38M 110.34M USD | 2.90 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.7 1.97 USD |
0
|
$164.07M 33.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.07M 33.25M USD | 15.90 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.87 3.42 USD |
0
|
$84.03M 17.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.03M 17.03M USD | 11.32 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$84.03M 17.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.03M 17.03M USD | 11.75 | $1.49 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}