País: Brasil Bolsa: São Paulo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (43)
- {{country.name}}
- Todos os países
- Brasil (43)
São Paulo (43)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (43)
Serviços Financeiros (43)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (43)
Bancos-Regionais (43)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Diversificados (13)
- Bancos-Regionais (43)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.96 7.49 USD |
+1.71
|
R$395.67B 80.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.67B 80.2B USD | 9.03 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.94 6.68 USD |
+3.1
|
R$155.49B 31.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.49B 31.52B USD | 16.09 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.83 3.41 USD |
+3.13
|
R$128.08B 25.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.08B 25.96B USD | 11.14 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.03 3.25 USD |
+4.09
|
R$121.99B 24.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.99B 24.73B USD | 10.61 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.96 2.42 USD |
+1.79
|
R$14.96B 3.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.96B 3.03B USD | 23.45 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$25.05 5.08 USD |
+1.01
|
R$6.04B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.04B 1.22B USD | 4.82 | R$5.19 1.05 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.70 2.37 USD |
+2.99
|
R$2.71B 549.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 549.7M USD | 8.73 | R$1.34 0.27 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.52 0.92 USD |
+1.8
|
R$2.70B 547.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 547.79M USD | 8.21 | R$0.55 0.11 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
-0.62
|
R$987.04B 200.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.04B 200.06B USD | 24.52 | R$1.57 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$162.68 32.97 USD |
-1.47
|
R$583.99B 118.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.99B 118.36B USD | 18.34 | R$8.87 1.8 USD | ||
| U.S. Bancorp USBC34.SA | R$72.73 14.74 USD |
-0.37
|
R$453.33B 91.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.33B 91.88B USD | 12.30 | R$5.91 1.2 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.72B 88.31B USD | 13.15 | R$41.84 8.48 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.69 5.61 USD |
+1.76
|
R$411.63B 83.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.63B 83.43B USD | 16.78 | R$1.65 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.00 41.35 USD |
-0.37
|
R$392.94B 79.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.94B 79.64B USD | 12.80 | R$15.93 3.23 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.83 | R$20.18 4.09 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$115.56 23.42 USD |
+0.87
|
R$167.00B 33.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.00B 33.85B USD | 8.33 | R$13.86 2.81 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.75B 30.76B USD | 11.92 | R$7.73 1.57 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 12.61 | R$18.13 3.67 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.44 64.75 USD |
+0.04
|
R$141.48B 28.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.48B 28.68B USD | 16.53 | R$19.32 3.92 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.74 | R$12.28 2.49 USD | ||
| Banco Santander-Chile B1SA34.SA | R$83.28 16.88 USD |
+0.29
|
R$78.47B 15.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.47B 15.9B USD | 12.44 | R$6.69 1.36 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.97 | R$43.73 8.86 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.29 | R$30.23 6.13 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.56B 7.01B USD | 13.02 | R$4.76 0.96 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$109.75 22.24 USD |
+0.75
|
R$10.83B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.83B 2.2B USD | 3.83 | R$28.59 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$77.50 15.71 USD |
+4.87
|
R$8.10B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.10B 1.64B USD | 13.45 | R$5.76 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.02 3.25 USD |
+0.58
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.55B 1.33B USD | 3.85 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
+2.08
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$51.80 10.5 USD |
-0.38
|
R$5.82B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.82B 1.18B USD | 8.97 | R$5.77 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.37 1.49 USD |
+4.54
|
R$3.58B 726.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 726.25M USD | 3.64 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.94 1.41 USD |
-0.72
|
R$3.44B 697.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.44B 697.26M USD | 3.43 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.86 1.59 USD |
+0.13
|
R$2.73B 554.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 554.15M USD | 8.73 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.84 1.59 USD |
+0.26
|
R$2.72B 552.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 552.2M USD | 8.71 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.99 6.48 USD |
+2.43
|
R$734.06M 148.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$734.06M 148.78M USD | 4.05 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.00 2.43 USD |
0
|
R$491.94M 99.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.94M 99.71M USD | 30.76 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.85 3.62 USD |
-1.33
|
R$111.89M 22.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.89M 22.68M USD | 9.64 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}