국가: 인도네시아 거래소: Jakarta 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (30)
- {{country.name}}
- 모든 나라들
- 인도네시아 (30)
Jakarta (30)
- {{item.name}}
- 모든 거래소
- Jakarta (30)
해상 운송 (30)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (30)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,240 0.08 USD |
+6.01
|
$5.63T 359.59M USD | $76.72M 4.9K USD | $1,185 0.08 USD | $1,295 0.08 USD | $5.63T 359.59M USD | 13.13 | $94.42 0.006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $214 0.01 USD |
+2.88
|
$3.32T 211.89M USD | $224.27M 14.33K USD | $206 0.01 USD | $218 0.01 USD | $3.32T 211.89M USD | 67.08 | $3.19 0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $124 0.0079 USD |
0
|
$1.96T 125.35M USD | $31.91M 2.04K USD | $122 0.0077 USD | $127 0.0081 USD | $1.96T 125.35M USD | 15.38 | $8.06 0.0005 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $8,400 0.54 USD |
+1.51
|
$42T 2.68B USD | $2.88M 184.15 USD | $8,300 0.53 USD | $8,500 0.54 USD | $42T 2.68B USD | 216.04 | $38.88 0.002 USD | |
| PT Temas Tbk. TMAS.JK | $129 0.0082 USD |
-0.76
|
$7.34T 468.79M USD | $1.4M 89.6 USD | $127 0.0081 USD | $130 0.0083 USD | $7.34T 468.79M USD | 11.54 | $11.17 0.0007 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,695 0.11 USD |
+2.73
|
$5.83T 372.65M USD | $39.5K 2.52 USD | $1,650 0.11 USD | $1,820 0.12 USD | $5.83T 372.65M USD | 68.76 | $24.65 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $316 0.02 USD |
+0.64
|
$5.17T 330.67M USD | $5.42M 346.19 USD | $314 0.02 USD | $318 0.02 USD | $5.17T 330.67M USD | 0.0095 | $33.11K 2.12 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $1,240 0.08 USD |
+1.64
|
$3.49T 222.97M USD | $35.7K 2.28 USD | $1,210 0.08 USD | $1,240 0.08 USD | $3.49T 222.97M USD | 24.25 | $51.13 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,400 0.09 USD |
+0.36
|
$2.45T 156.56M USD | $403K 25.75 USD | $1,395 0.09 USD | $1,410 0.09 USD | $2.45T 156.56M USD | 6.27 | $223.08 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $278 0.02 USD |
-0.71
|
$2.41T 154.2M USD | $14.83M 947.75 USD | $276 0.02 USD | $282 0.02 USD | $2.41T 154.2M USD | 13.38 | $20.77 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $585 0.04 USD |
+0.86
|
$2.05T 130.71M USD | $1.54M 98.49 USD | $580 0.04 USD | $585 0.04 USD | $2.05T 130.71M USD | 5.14 | $113.8 0.007 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $440 0.03 USD |
0
|
$1.95T 124.7M USD | $565.8K 36.16 USD | $436 0.03 USD | $442 0.03 USD | $1.95T 124.7M USD | 10.03 | $43.86 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $346 0.02 USD |
+0.58
|
$1.81T 115.81M USD | $16.9K 1.08 USD | $344 0.02 USD | $348 0.02 USD | $1.81T 115.81M USD | 17.22 | $20.09 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $328 0.02 USD |
0
|
$1.73T 110.6M USD | $352K 22.49 USD | $326 0.02 USD | $330 0.02 USD | $1.73T 110.6M USD | 9.34 | $35.11 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $212 0.01 USD |
0
|
$1.5T 95.63M USD | $3.54M 225.98 USD | $210 0.01 USD | $220 0.01 USD | $1.5T 95.63M USD | 6.06 | $34.95 0.002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $36 0.0023 USD |
+9.09
|
$1.35T 86.27M USD | $20.16M 1.29K USD | $36 0.0023 USD | $36 0.0023 USD | $1.35T 86.27M USD | 0 | -$37.53 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $300 0.02 USD |
0
|
$1.06T 67.88M USD | $997K 63.71 USD | $296 0.02 USD | $308 0.02 USD | $1.06T 67.88M USD | 191.08 | $1.57 0.0001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $346 0.02 USD |
-0.57
|
$813.1B 51.96M USD | $52.1K 3.33 USD | $346 0.02 USD | $348 0.02 USD | $813.1B 51.96M USD | 12.41 | $27.87 0.001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $86 0.0054 USD |
0
|
$729.24B 46.6M USD | $3.39M 216.51 USD | $84 0.0053 USD | $87 0.0055 USD | $729.24B 46.6M USD | 7.30 | $11.77 0.0007 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $26 0.0016 USD |
-7.14
|
$673.64B 43.05M USD | $3.95M 252.6 USD | $26 0.0016 USD | $28 0.0017 USD | $673.64B 43.05M USD | 8.38 | $3.1 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $212 0.01 USD |
+0.95
|
$556.77B 35.58M USD | $513.3K 32.8 USD | $210 0.01 USD | $214 0.01 USD | $556.77B 35.58M USD | 9.87 | $21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $780 0.05 USD |
-1.89
|
$475.12B 30.36M USD | $9.6K 0.61 USD | $775 0.05 USD | $790 0.05 USD | $475.12B 30.36M USD | 4.99 | $156.03 0.009 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $129 0.0082 USD |
0
|
$470.13B 30.04M USD | $11.89M 759.94 USD | $128 0.0081 USD | $131 0.0083 USD | $470.13B 30.04M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
0
|
$458.17B 29.28M USD | $34.71M 2.22K USD | $78 0.0049 USD | $82 0.0052 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $197 0.01 USD |
+6.49
|
$364.49B 23.29M USD | $16.17M 1.03K USD | $180 0.01 USD | $198 0.01 USD | $364.49B 23.29M USD | 59.67 | $3.3 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $505 0.03 USD |
+9.78
|
$296.51B 18.95M USD | $236.1K 15.09 USD | $505 0.03 USD | $505 0.03 USD | $296.51B 18.95M USD | 104.12 | $4.85 0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $390 0.02 USD |
-1.02
|
$214.56B 13.71M USD | $35.1K 2.24 USD | $388 0.02 USD | $402 0.03 USD | $214.56B 13.71M USD | 234.93 | $1.66 0.0001 USD | |
| PT Tanah Laut Tbk INDX.JK | $163 0.01 USD |
+3.14
|
$71.38B 4.56M USD | $42.55M 2.72K USD | $158 0.01 USD | $183 0.01 USD | $71.38B 4.56M USD | 2089.74 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $46 0.0029 USD |
+9.52
|
$38.34B 2.45M USD | $98.3K 6.28 USD | $46 0.0029 USD | $46 0.0029 USD | $38.34B 2.45M USD | 0 | $0 -0.0000001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}