结果页面 3，国家/地区：美国，交易所：Tech Market ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Tech Market (880)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Financials PI
CX30PI
US
|
3781.24 DKK 554.41 USD |
-1.05
|
— — | 3764.59 DKK 551.97 USD | 3804.47 DKK 557.82 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1705.32 SEK 166.46 USD |
+0.17
|
— — | 1684.03 SEK 164.38 USD | 1709.11 SEK 166.83 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1425.63 USD — |
+0.71
|
— — | 1410.83 USD — | 1444.68 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4254.8 DKK 623.84 USD |
+1.28
|
— — | 4190.72 DKK 614.45 USD | 4268.54 DKK 625.86 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1421.37 SEK 138.74 USD |
+0.17
|
— — | 1403.63 SEK 137.01 USD | 1424.53 SEK 139.05 USD | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6303.98 DKK 924.3 USD |
-2.59
|
— — | 6171.22 DKK 904.83 USD | 6492.05 DKK 951.87 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9000.65 SEK 878.58 USD |
+1.35
|
— — | 9000.65 SEK 878.58 USD | 9000.65 SEK 878.58 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1342.55 USD — |
-0.27
|
— — | 1339.68 USD — | 1353.53 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1993.21 DKK 292.25 USD |
-0.75
|
— — | 1976.86 DKK 289.85 USD | 1993.99 DKK 292.36 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3754.6 SEK 366.5 USD |
+0.83
|
— — | 3701.8 SEK 361.34 USD | 3762.73 SEK 367.29 USD | 44 - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
26065.84 USD — |
-1.11
|
— — | 25925.07 USD — | 26573.27 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2107.43 USD — |
-1.39
|
— — | 2087.21 USD — | 2133.79 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
180.45 USD — |
+1.64
|
— — | 178.16 USD — | 182.66 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
4867.13 DKK 713.62 USD |
+1.13
|
— — | 4761.88 DKK 698.19 USD | 4877.79 DKK 715.19 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2380.87 SEK 232.4 USD |
-0.52
|
— — | 2362.63 SEK 230.62 USD | 2407.55 SEK 235.01 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
30.1 USD — |
-2.41
|
— — | 30.07 USD — | 30.3 USD — | — - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
54.8 USD — |
-2.46
|
— — | 54.37 USD — | 55.22 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1782.87 DKK 261.41 USD |
+0.08
|
— — | 1782.87 DKK 261.41 USD | 1782.87 DKK 261.41 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3344.74 SEK 326.49 USD |
-1.18
|
— — | 3344.74 SEK 326.49 USD | 3344.74 SEK 326.49 USD | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2032.5 USD — |
-0.75
|
— — | 2025.11 USD — | 2052.86 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3389.96 DKK 497.04 USD |
+5.31
|
— — | 3191.85 DKK 467.99 USD | 3391.03 DKK 497.2 USD | 6 - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7096.94 USD — |
-1.25
|
— — | 7092.94 USD — | 7209.52 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4395.58 DKK 644.48 USD |
+1.13
|
— — | 4395.58 DKK 644.48 USD | 4395.58 DKK 644.48 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2471.12 SEK 241.21 USD |
-1.64
|
— — | 2465.74 SEK 240.69 USD | 2512.22 SEK 245.22 USD | 12 - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15100.32 SEK 1473.98 USD |
-1.18
|
— — | 15100.32 SEK 1473.98 USD | 15100.32 SEK 1473.98 USD | 4 - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
7589.93 SEK 740.87 USD |
-1.51
|
— — | 7553.07 SEK 737.27 USD | 7696.13 SEK 751.24 USD | 8 - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
Endowment Index
ENDOW
US
|
2142.81 USD — |
-0.53
|
— — | 2141.65 USD — | 2157.13 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1206.77 USD — |
+1.87
|
— — | 1192.12 USD — | 1213.64 USD — | 1153 - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2802.51 SEK 273.56 USD |
-1.3
|
— — | 2780.67 SEK 271.43 USD | 2848.45 SEK 278.04 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
443.91 USD — |
-1.07
|
— — | 441.5 USD — | 449.21 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3834.52 SEK 374.3 USD |
+1.46
|
— — | 3768.22 SEK 367.82 USD | 3841.59 SEK 374.99 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
321.93 USD — |
-0.07
|
— — | 321.62 USD — | 322.92 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
30419.28 DKK 4460.11 USD |
-1.07
|
— — | 30089.03 DKK 4411.69 USD | 30786.22 DKK 4513.91 USD | 1 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1437.25 USD — |
-0.33
|
— — | 1432.1 USD — | 1460.47 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3430 USD — |
+0.71
|
— — | 3411.51 USD — | 3449.39 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.63 USD — |
+0.14
|
— — | 19.55 USD — | 19.7 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
595.66 USD — |
+2.06
|
— — | 586.62 USD — | 600.47 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
792.11 USD — |
+0.33
|
— — | 791.25 USD — | 801.12 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4097.2 USD — |
+0.71
|
— — | 4075.26 USD — | 4120.58 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1782.87 DKK 261.41 USD |
+0.08
|
— — | 1775.85 DKK 260.38 USD | 1784.98 DKK 261.72 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2608.44 USD — |
+0.85
|
— — | 2581.02 USD — | 2647.35 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2637.31 USD — |
+0.85
|
— — | 2609.58 USD — | 2676.64 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
564.99 USD — |
-0.91
|
— — | 557.44 USD — | 577.14 USD — | 93 - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1494.71 USD — |
-0.35
|
— — | 1489.64 USD — | 1519.15 USD — | 67 - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
49.63 USD — |
-2.19
|
— — | 49.27 USD — | 50.13 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
298.77 USD — |
-1.1
|
— — | 297.24 USD — | 302.44 USD — | 58 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
CRSP US Energy Total Return Ind
CRSPENT
US
|
2261.69 USD — |
-1.88
|
— — | 2242.53 USD — | 2305.1 USD — | — - | — — |