$2.26T
時価総額合計
$80.77B
総出来高
BTC 55.83%     ETH 9.43%
占有率

結果ページ3 国:米国 取引所:Tech Market インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Copenhagen Financials PI CX30PI US 4001.2 DKK 586.66 USD
+0.37
3984.19 DKK 584.17 USD 4012.34 DKK 588.29 USD 26
us OMX Stockholm Insurance GI SX3030GI US 1652.55 SEK 161.31 USD
+0.41
1637.31 SEK 159.82 USD 1656.19 SEK 161.66 USD
us BVP US Tech Emerging Cloud Index EMCLOUD US 1660.66 USD
+0.7
1650.4 USD 1687.46 USD
us US Tech ASPA Banks EUR TR Index NQASPA3010EURT US 1898.48 EUR 2191.48 USD
<0.01
1898.48 EUR 2191.48 USD 1898.48 EUR 2191.48 USD
us US Tech US 300 GBP NTR Index NQUSL300GBPN US 3265.71 GBP 4336.93 USD
<0.01
3265.71 GBP 4336.93 USD 3265.71 GBP 4336.93 USD
us US Tech Test Index US Session PRODUS.TEST US 1.12 USD
0
1.12 USD 1.13 USD
us OMX Copenhagen Health Care PI CX20PI US 4470.72 DKK 655.5 USD
+1.95
4431.69 DKK 649.78 USD 4504.73 DKK 660.49 USD 19
us OMX Stockholm Insurance PI SX3030PI US 1377.39 SEK 134.45 USD
+0.41
1364.68 SEK 133.21 USD 1380.42 SEK 134.75 USD
us OMX Iceland Technology GI IX10GI US 11663.2 ISK 85.76 USD
0
11663.2 ISK 85.76 USD 11663.2 ISK 85.76 USD 1
us US Tech ASPA Travel & Leisure CA NQASPA5700CAD US 1381.7 CAD 1025.3 USD
<0.01
1381.7 CAD 1025.3 USD 1381.7 CAD 1025.3 USD
us US Tech US 300 GBP TR Index NQUSL300GBPT US 3447.29 GBP 4578.07 USD
<0.01
3447.29 GBP 4578.07 USD 3447.29 GBP 4578.07 USD
us OMX Copenhagen Energy PI CX60PI US 6613.75 DKK 969.72 USD
-2.58
6599.01 DKK 967.55 USD 6750.13 DKK 989.71 USD 4
us OMX Stockholm Pharmaceuticals a SX201030GI US 9237.27 SEK 901.67 USD
0
9237.27 SEK 901.67 USD 9237.27 SEK 901.67 USD 32
us US Tech Australia Financials Lar NQAU30LM US 1365.95 USD
+1.34
1347.87 USD 1369.3 USD 12
us US Tech Mid Cap Health Care Faci NQUSM20101010CADN US 715.56 CAD 530.99 USD
0
715.56 CAD 530.99 USD 715.56 CAD 530.99 USD
us OMX Copenhagen Real Estate PI CX35PI US 1987.28 DKK 291.38 USD
-0.28
1979.56 DKK 290.24 USD 2000.32 DKK 293.29 USD 7
us OMX Stockholm Real Estate GI SX35GI US 4018.61 SEK 392.27 USD
+0.62
3996.28 SEK 390.09 USD 4038.97 SEK 394.25 USD 44
us Ethereum Liquid Index ELX US 1809.81 USD
0
1780.05 USD 1826.54 USD
us US Tech Computer IXCO US 26248.99 USD
-1.79
26193.32 USD 26460.15 USD 488
us US Tech Austria Index NQAT US 2171.49 USD
-0.39
2171.46 USD 2185.66 USD
us US Tech US Large Cap Banks AUD I NQUSL3010AUD US 2171.06 AUD 1516.64 USD
<0.01
2171.06 AUD 1516.63 USD 2171.06 AUD 1516.63 USD
us INVESCO EXCH TRDII PSCI US 178.75 USD
-2.12
178.69 USD 182.42 USD
us OMX Copenhagen Technology PI CX10PI US 5098.95 DKK 747.61 USD
+0.53
5065.56 DKK 742.72 USD 5135.76 DKK 753.01 USD 8
us OMX Stockholm Technology GI SX10GI US 2378.85 SEK 232.21 USD
-1.31
2373.83 SEK 231.72 USD 2424.39 SEK 236.65 USD 36
us ISE BICK Total Return Index BIQTR US 338.95 USD
<0.01
338.86 USD 340.91 USD
us ISE BICK Index BIQ US 233.14 USD
<0.01
233.08 USD 234.49 USD 127
us ISHARES US ETF TR COMT US 30.74 USD
+0.31
30.64 USD 30.86 USD
us US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD US 1516.04 CAD 1124.99 USD
<0.01
1516.04 CAD 1124.99 USD 1516.04 CAD 1124.99 USD 52
us NQ US Lg Cap Medical Supplies E NQUSL4537EURT US 3124.72 EUR 3606.97 USD
0
3124.72 EUR 3606.97 USD 3124.72 EUR 3606.97 USD
us INVESCO EXCH TRDII PSCE US 53.95 USD
+1.28
53.57 USD 54 USD
us SPDR MSCI World Financials UCIT WFIN US 43.76 USD
0
43.63 USD 43.83 USD
us OMX Copenhagen Investment Banki CX302020PI US 1797.61 DKK 263.57 USD
0
1797.61 DKK 263.57 USD 1797.61 DKK 263.57 USD 3
us OMX Stockholm Technology Hardwa SX101020GI US 3246.97 SEK 316.94 USD
0
3246.97 SEK 316.94 USD 3246.97 SEK 316.94 USD 12
us ISE ChIndia Index ICK US 98.8 USD
0
97.86 USD 98.92 USD
us PIMCO Covered Bond Source UCITS COVR US 113.24 EUR 130.72 USD
0
113.06 EUR 130.51 USD 113.25 EUR 130.73 USD
us US Tech Belgium Index NQBE US 2059.78 USD
+0.91
2039.86 USD 2067.85 USD
us US Tech US Large Cap Personal Ca NQUSL4520EURN US 1361.08 EUR 1571.15 USD
<0.01
1361.08 EUR 1571.14 USD 1361.08 EUR 1571.14 USD 10
us OMX Copenhagen Consumer Product CX4020PI US 3798.47 DKK 556.94 USD
+1.63
3771.7 DKK 553.01 USD 3836.79 DKK 562.55 USD 6
us ISE ChIndia Total Return Index ICKTR US 124.57 USD
<0.01
124.17 USD 124.75 USD
us US Tech Financial 100 IXF US 7497.46 USD
-0.02
7474.89 USD 7554.59 USD 106
us US Tech Australia Completion Cap NQAUCCN US 1088.27 AUD 760.23 USD
0
1083.1 AUD 756.62 USD 1088.97 AUD 760.72 USD 180
us US Tech Mid Cap Health Care Faci NQUSM20101010JPYN US 808.18 JPY 4.98 USD
<0.01
808.18 JPY 4.98 USD 808.18 JPY 4.98 USD
us OMX Copenhagen Software and Com CX101010PI US 4580.46 DKK 671.59 USD
0
4580.46 DKK 671.59 USD 4580.46 DKK 671.59 USD 7
us OMX Stockholm Telecommunication SX15GI US 2346.53 SEK 229.05 USD
-0.12
2338.93 SEK 228.31 USD 2371.71 SEK 231.51 USD 12
us ISE ETF Composite Index ETFCOMP US 1462.46 USD
0
1457.52 USD 1462.46 USD
us US Tech Canada Oil & Gas CAD Ind NQCA0001CAD US 484.05 CAD 359.2 USD
<0.01
484.05 CAD 359.2 USD 484.05 CAD 359.2 USD
us NQ US Lg Cap Food Producers GBP NQUSL3570GBPT US 1702.24 GBP 2260.61 USD
<0.01
1702.24 GBP 2260.61 USD 1702.24 GBP 2260.61 USD
us LEGG MASON ETF INV UDBI US 30.21 USD
0
30.21 USD 30.21 USD
us OMX Copenhagen Automobiles and CX4010PI US 345.61 DKK 50.67 USD
0
345.61 DKK 50.67 USD 345.61 DKK 50.67 USD 1
us OMX Stockholm Telecommunication SX151020GI US 13951.81 SEK 1361.87 USD
0
13951.81 SEK 1361.87 USD 13951.81 SEK 1361.87 USD 4
us ISE ETF Composite Total Return ETFCOMPTR US 1473.9 USD
0
1468.91 USD 1473.9 USD
us US Tech Axioma Equity Commodity NQAXAGRUX US 1331.72 USD
+100
us NQ US Md Cap Ind Engineering AU NQUSM2750AUDT US 2299.94 AUD 1606.66 USD
<0.01
2299.94 AUD 1606.66 USD 2299.94 AUD 1606.66 USD
us OMX Stockholm Travel and Leisur SX4050GI US 7551.08 SEK 737.08 USD
+1.17
7520.49 SEK 734.09 USD 7626.67 SEK 744.46 USD 8
us ISE Global Engineering & Constr CVLTR US 491.46 USD
0
486.62 USD 495.25 USD
us Better Investing 100 BIXX US 245.36 USD
0
101
us Endowment Index ENDOW US 2193.72 USD
-0.63
2193.19 USD 2202.52 USD
us US Tech Health Care IXHC US 1293.17 USD
+0.27
1291.75 USD 1306.81 USD 1153
us US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN US 602.61 GBP 800.28 USD
<0.01
602.61 GBP 800.28 USD 602.61 GBP 800.28 USD 71
us NQ US Md Cap Bus Training & Emp NQUSM2793T US 693.38 USD
<0.01
689.14 USD 701.34 USD
us OMX Stockholm Basic Materials P SX55PI US 2821.83 SEK 275.45 USD
-0.85
2820.32 SEK 275.3 USD 2855.81 SEK 278.76 USD 23
us ISE Clean Edge Global Wind Ener GWETR US 441.6 USD
-2.47
441.13 USD 453.05 USD
us US Tech Canada Cnsmr Goods CAD T NQCA3000CADT US 1144.88 CAD 849.57 USD
<0.01
1144.88 CAD 849.57 USD 1144.88 CAD 849.57 USD
us NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD US 2002.99 AUD 1399.22 USD
<0.01
2002.99 AUD 1399.22 USD 2002.99 AUD 1399.22 USD
us OMX Stockholm Health Care PI SX20PI US 3999.84 SEK 390.43 USD
+0.64
3988.4 SEK 389.32 USD 4028.08 SEK 393.19 USD 58
us US Tech CEF High Income Total Re YLDATR US 328.38 USD
-0.08
328.38 USD 328.97 USD
us US Tech Canada Inds CAD Index NQCA2000CAD US 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
us NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR US 1509.84 EUR 1742.86 USD
<0.01
1509.84 EUR 1742.86 USD 1509.84 EUR 1742.86 USD
us OMX Copenhagen Chemicals GI CX5520GI US 30712.83 DKK 4503.15 USD
-1.3
30712.83 DKK 4503.15 USD 31446.71 DKK 4610.75 USD 1
us ISE Mobile Payments Total Retur IPYTR US 783.26 USD
0
783.04 USD 783.43 USD
us ISE CTA Cloud Computing Index CPQ US 1540.26 USD
+0.51
1533.13 USD 1558.21 USD 67
us The Capital Strength Index NQCAPST US 3589.77 USD
+1.22
3577.2 USD 3594.02 USD 80
us NQ US Md Cap Automobiles and NQUSM3300T US 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
us ISHARES TRUST UAE US 19.35 USD
-0.44
19.34 USD 19.43 USD
us ISE Clean Edge Water Total Retu HHOTR US 603.06 USD
-0.81
602.49 USD 609.83 USD
us US Tech CTA International Cloud CPQI US 803.07 USD
+0.61
796.61 USD 807.11 USD 43
us The Capital Strength Net Total NQCAPSTN US 4289.77 USD
+1.23
4274.26 USD 4294.26 USD 80
us NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP US 1688.77 GBP 2242.72 USD
<0.01
1688.77 GBP 2242.72 USD 1688.77 GBP 2242.72 USD
us OMX Copenhagen Financial Servic CX3020PI US 1794.33 DKK 263.09 USD
-0.18
1794.33 DKK 263.09 USD 1799.95 DKK 263.91 USD 3
us KBW US Tech Financial Technology KFTXNNR70 US 2876.97 USD
+0.27
2865.7 USD 2913.66 USD
us US Tech Canada Tech CAD TR Index NQCA9000CADT US 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
us NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT US 1619.85 JPY 9.99 USD
<0.01
1619.85 JPY 9.99 USD 1619.85 JPY 9.99 USD
us KBW US Tech Financial Technology KFTXNNR85 US 2908.83 USD
+0.27
2897.43 USD 2945.93 USD
us US Tech Telecommunications IXTC US 553.36 USD
-2.91
551.46 USD 567.37 USD 93
us US Tech Commodity 3rd Front Petr NQCI3PETR US 458.8 USD
0
458.8 USD 458.8 USD 8
us NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD US 1794.86 AUD 1253.83 USD
<0.01
1794.86 AUD 1253.83 USD 1794.86 AUD 1253.83 USD
us ISE CTA Cloud Computing Net Tot CPQNTR US 1601.64 USD
+0.47
1594.82 USD 1620.91 USD 67
us US Tech Commodity Aluminum Index NQCIALER US 684.53 USD
0
684.53 USD 684.53 USD 2
us NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN US 2602.99 JPY 16.05 USD
<0.01
2602.99 JPY 16.05 USD 2602.99 JPY 16.05 USD
us WISDOMTREE TRUST CRDT US 76.05 USD
0
75.9 USD 76.08 USD
us US Tech Switzerland CHF Index NQCHCHF US 1361.3 CHF 1707.39 USD
0
1361.3 CHF 1707.39 USD 1361.3 CHF 1707.39 USD
us US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN US 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
us US Tech Commodity 3rd Front Copp NQCI3CUTR US 1177.13 USD
0
1177.13 USD 1177.13 USD 2
us US Tech US 450 AUD Index NQUSM450AUD US 2738.69 AUD 1913.16 USD
<0.01
2738.69 AUD 1913.16 USD 2738.69 AUD 1913.16 USD
us US Tech Commodity Aluminum Index NQCIALTR US 727.28 USD
0
727.28 USD 727.28 USD 2
us US Tech US 450 GBP NTR Index NQUSM450GBPN US 2854.85 GBP 3791.3 USD
<0.01
2854.85 GBP 3791.3 USD 2854.85 GBP 3791.3 USD
us Nasdaq FactSet Natural Gas Tota FUMTR US 49.55 USD
+1.55
49.17 USD 49.66 USD
us ISE Clean Edge Global Wind Ener GWE US 296.58 USD
-2.59
296.48 USD 304.5 USD 58
us NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT US 3987.07 AUD 2785.24 USD
<0.01
3987.07 AUD 2785.24 USD 3987.07 AUD 2785.24 USD
us CRSP US Energy Total Return Ind CRSPENT US 2290.47 USD
+1.81
2249.72 USD 2291.02 USD
Select currency