結果ページ3 国：米国 取引所：Tech Market インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Financials PI
CX30PI
US
|
4001.2 DKK 586.66 USD |
+0.37
|
— — | 3984.19 DKK 584.17 USD | 4012.34 DKK 588.29 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1652.55 SEK 161.31 USD |
+0.41
|
— — | 1637.31 SEK 159.82 USD | 1656.19 SEK 161.66 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1660.66 USD — |
+0.7
|
— — | 1650.4 USD — | 1687.46 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4470.72 DKK 655.5 USD |
+1.95
|
— — | 4431.69 DKK 649.78 USD | 4504.73 DKK 660.49 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1377.39 SEK 134.45 USD |
+0.41
|
— — | 1364.68 SEK 133.21 USD | 1380.42 SEK 134.75 USD | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6613.75 DKK 969.72 USD |
-2.58
|
— — | 6599.01 DKK 967.55 USD | 6750.13 DKK 989.71 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9237.27 SEK 901.67 USD |
0
|
— — | 9237.27 SEK 901.67 USD | 9237.27 SEK 901.67 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1365.95 USD — |
+1.34
|
— — | 1347.87 USD — | 1369.3 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1987.28 DKK 291.38 USD |
-0.28
|
— — | 1979.56 DKK 290.24 USD | 2000.32 DKK 293.29 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
4018.61 SEK 392.27 USD |
+0.62
|
— — | 3996.28 SEK 390.09 USD | 4038.97 SEK 394.25 USD | 44 - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
26248.99 USD — |
-1.79
|
— — | 26193.32 USD — | 26460.15 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2171.49 USD — |
-0.39
|
— — | 2171.46 USD — | 2185.66 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
178.75 USD — |
-2.12
|
— — | 178.69 USD — | 182.42 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5098.95 DKK 747.61 USD |
+0.53
|
— — | 5065.56 DKK 742.72 USD | 5135.76 DKK 753.01 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2378.85 SEK 232.21 USD |
-1.31
|
— — | 2373.83 SEK 231.72 USD | 2424.39 SEK 236.65 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
30.74 USD — |
+0.31
|
— — | 30.64 USD — | 30.86 USD — | — - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
53.95 USD — |
+1.28
|
— — | 53.57 USD — | 54 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1797.61 DKK 263.57 USD |
0
|
— — | 1797.61 DKK 263.57 USD | 1797.61 DKK 263.57 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3246.97 SEK 316.94 USD |
0
|
— — | 3246.97 SEK 316.94 USD | 3246.97 SEK 316.94 USD | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2059.78 USD — |
+0.91
|
— — | 2039.86 USD — | 2067.85 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3798.47 DKK 556.94 USD |
+1.63
|
— — | 3771.7 DKK 553.01 USD | 3836.79 DKK 562.55 USD | 6 - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7497.46 USD — |
-0.02
|
— — | 7474.89 USD — | 7554.59 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4580.46 DKK 671.59 USD |
0
|
— — | 4580.46 DKK 671.59 USD | 4580.46 DKK 671.59 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2346.53 SEK 229.05 USD |
-0.12
|
— — | 2338.93 SEK 228.31 USD | 2371.71 SEK 231.51 USD | 12 - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
13951.81 SEK 1361.87 USD |
0
|
— — | 13951.81 SEK 1361.87 USD | 13951.81 SEK 1361.87 USD | 4 - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
7551.08 SEK 737.08 USD |
+1.17
|
— — | 7520.49 SEK 734.09 USD | 7626.67 SEK 744.46 USD | 8 - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
Endowment Index
ENDOW
US
|
2193.72 USD — |
-0.63
|
— — | 2193.19 USD — | 2202.52 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1293.17 USD — |
+0.27
|
— — | 1291.75 USD — | 1306.81 USD — | 1153 - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2821.83 SEK 275.45 USD |
-0.85
|
— — | 2820.32 SEK 275.3 USD | 2855.81 SEK 278.76 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
441.6 USD — |
-2.47
|
— — | 441.13 USD — | 453.05 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3999.84 SEK 390.43 USD |
+0.64
|
— — | 3988.4 SEK 389.32 USD | 4028.08 SEK 393.19 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
328.38 USD — |
-0.08
|
— — | 328.38 USD — | 328.97 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
30712.83 DKK 4503.15 USD |
-1.3
|
— — | 30712.83 DKK 4503.15 USD | 31446.71 DKK 4610.75 USD | 1 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1540.26 USD — |
+0.51
|
— — | 1533.13 USD — | 1558.21 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3589.77 USD — |
+1.22
|
— — | 3577.2 USD — | 3594.02 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.35 USD — |
-0.44
|
— — | 19.34 USD — | 19.43 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
603.06 USD — |
-0.81
|
— — | 602.49 USD — | 609.83 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
803.07 USD — |
+0.61
|
— — | 796.61 USD — | 807.11 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4289.77 USD — |
+1.23
|
— — | 4274.26 USD — | 4294.26 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1794.33 DKK 263.09 USD |
-0.18
|
— — | 1794.33 DKK 263.09 USD | 1799.95 DKK 263.91 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2876.97 USD — |
+0.27
|
— — | 2865.7 USD — | 2913.66 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2908.83 USD — |
+0.27
|
— — | 2897.43 USD — | 2945.93 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
553.36 USD — |
-2.91
|
— — | 551.46 USD — | 567.37 USD — | 93 - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1601.64 USD — |
+0.47
|
— — | 1594.82 USD — | 1620.91 USD — | 67 - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
49.55 USD — |
+1.55
|
— — | 49.17 USD — | 49.66 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
296.58 USD — |
-2.59
|
— — | 296.48 USD — | 304.5 USD — | 58 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
CRSP US Energy Total Return Ind
CRSPENT
US
|
2290.47 USD — |
+1.81
|
— — | 2249.72 USD — | 2291.02 USD — | — - | — — |