Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Financials PI CX30PI | 3454.16 DKK 506.45 USD |
+0.2
|
— — | 3450.51 DKK 505.92 USD | 3482.82 DKK 510.65 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1442.38 SEK 140.79 USD |
+1.09
|
— — | 1423.41 SEK 138.94 USD | 1444.36 SEK 140.99 USD | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1672.86 USD — |
-0.51
|
— — | 1649.49 USD — | 1690.2 USD — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4399.57 DKK 645.07 USD |
+1.37
|
— — | 4373.41 DKK 641.23 USD | 4485.5 DKK 657.67 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1268.8 SEK 123.85 USD |
+1.09
|
— — | 1252.11 SEK 122.22 USD | 1270.54 SEK 124.02 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5494.14 DKK 805.56 USD |
-0.77
|
— — | 5433.46 DKK 796.66 USD | 5802.06 DKK 850.7 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7726.76 SEK 754.23 USD |
+1.03
|
— — | 7726.76 SEK 754.23 USD | 7726.76 SEK 754.23 USD | 32 - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1316.15 USD — |
-0.49
|
— — | 1314.62 USD — | 1326.21 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1938.88 DKK 284.28 USD |
-1.76
|
— — | 1938.88 DKK 284.28 USD | 1965.22 DKK 288.14 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4293.35 SEK 419.08 USD |
+0.33
|
— — | 4286.74 SEK 418.44 USD | 4316.78 SEK 421.37 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22706.65 USD — |
-1.32
|
— — | 22527.25 USD — | 23013.22 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1688.99 USD — |
+0.34
|
— — | 1681.86 USD — | 1698.18 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 146.59 USD — |
-2.35
|
— — | 146.17 USD — | 149.19 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5308.91 DKK 778.4 USD |
-2.47
|
— — | 5294.78 DKK 776.33 USD | 5448.17 DKK 798.82 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2454.61 SEK 239.6 USD |
-0.97
|
— — | 2454.17 SEK 239.56 USD | 2487.65 SEK 242.83 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.68 USD — |
-0.3
|
— — | 26.59 USD — | 26.84 USD — | — - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 42.76 USD — |
+1.35
|
— — | 42.22 USD — | 43.28 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1730.55 DKK 253.74 USD |
-3.62
|
— — | 1730.55 DKK 253.74 USD | 1730.55 DKK 253.74 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2538.88 SEK 247.83 USD |
-2.3
|
— — | 2538.88 SEK 247.83 USD | 2538.88 SEK 247.83 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| US Tech Belgium Index NQBE | 1764.11 USD — |
+1.13
|
— — | 1747.34 USD — | 1765.57 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3851.4 DKK 564.7 USD |
+1.16
|
— — | 3824.94 DKK 560.82 USD | 3930.32 DKK 576.27 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| US Tech Financial 100 IXF | 7281.03 USD — |
-1.28
|
— — | 7220.65 USD — | 7357.57 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4804.77 DKK 704.48 USD |
-2.47
|
— — | 4804.77 DKK 704.48 USD | 4804.77 DKK 704.48 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2030.08 SEK 198.16 USD |
+0.38
|
— — | 2016.61 SEK 196.85 USD | 2033.05 SEK 198.45 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11904.95 SEK 1162.07 USD |
+0.69
|
— — | 11904.95 SEK 1162.07 USD | 11904.95 SEK 1162.07 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7453.81 SEK 727.58 USD |
-0.58
|
— — | 7409.36 SEK 723.25 USD | 7487.8 SEK 730.9 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 2072.1 USD — |
-0.46
|
— — | 2068.46 USD — | 2081.58 USD — | — - | — — |
| US Tech Health Care IXHC | 1115.38 USD — |
-0.28
|
— — | 1109.14 USD — | 1119.87 USD — | 1153 - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2638.62 SEK 257.56 USD |
+0.33
|
— — | 2637.55 SEK 257.46 USD | 2660.85 SEK 259.73 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 366.51 USD — |
-0.33
|
— — | 366 USD — | 374.19 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Stockholm Health Care PI SX20PI | 3557.97 SEK 347.3 USD |
+0.54
|
— — | 3518.78 SEK 343.48 USD | 3575.15 SEK 348.98 USD | 58 - | — — |
| US Tech CEF High Income Total Re YLDATR | 301.41 USD — |
-0.36
|
— — | 301.2 USD — | 303.08 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 19785.45 DKK 2900.96 USD |
-3.37
|
— — | 19785.45 DKK 2900.96 USD | 20547.83 DKK 3012.75 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1529.88 USD — |
-0.73
|
— — | 1508.95 USD — | 1548.2 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3311.12 USD — |
-0.56
|
— — | 3304.54 USD — | 3331.45 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 19.43 USD — |
+0.51
|
— — | 19.41 USD — | 19.48 USD — | — - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 615.56 USD — |
-1.04
|
— — | 613.32 USD — | 625.37 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 855 USD — |
+0.4
|
— — | 849.7 USD — | 858.07 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3923.51 USD — |
-0.56
|
— — | 3915.73 USD — | 3947.51 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1730.55 DKK 253.74 USD |
-3.62
|
— — | 1730.55 DKK 253.74 USD | 1787.37 DKK 262.07 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2999.55 USD — |
-1.53
|
— — | 2988 USD — | 3049.94 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3030.85 USD — |
-1.53
|
— — | 3019.18 USD — | 3081.76 USD — | — - | — — |
| US Tech Telecommunications IXTC | 478.26 USD — |
-1.54
|
— — | 476.61 USD — | 484.86 USD — | 93 - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1588.42 USD — |
-0.72
|
— — | 1566.6 USD — | 1607.35 USD — | 67 - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 41.28 USD — |
+1.67
|
— — | 40.78 USD — | 41.76 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 249.33 USD — |
-0.34
|
— — | 249 USD — | 254.57 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1835.8 USD — |
+1.12
|
— — | 1815.46 USD — | 1847.03 USD — | — - | — — |