Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Financials PI
CX30PI
US
|
3999.1 DKK 586.35 USD |
-0.28
|
— — | 3970.74 DKK 582.19 USD | 4004.5 DKK 587.14 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1661.82 SEK 162.21 USD |
-0.94
|
— — | 1648.13 SEK 160.88 USD | 1678.39 SEK 163.83 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1634.98 USD — |
-2.06
|
— — | 1632.24 USD — | 1699.53 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4406.67 DKK 646.11 USD |
+0.23
|
— — | 4386.15 DKK 643.1 USD | 4430.68 DKK 649.63 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1385.11 SEK 135.2 USD |
-0.94
|
— — | 1373.7 SEK 134.09 USD | 1398.92 SEK 136.55 USD | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6470.13 DKK 948.66 USD |
-2.74
|
— — | 6398.16 DKK 938.11 USD | 6654.57 DKK 975.7 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8802.2 SEK 859.2 USD |
-1.73
|
— — | 8802.2 SEK 859.2 USD | 8802.2 SEK 859.2 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1383.14 USD — |
+0.68
|
— — | 1371.54 USD — | 1390.13 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
2000.81 DKK 293.36 USD |
+0.48
|
— — | 1966.82 DKK 288.38 USD | 2008.46 DKK 294.48 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3922.77 SEK 382.91 USD |
+0.18
|
— — | 3913.25 SEK 381.98 USD | 3970.83 SEK 387.6 USD | 44 - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
27159.32 USD — |
+0.59
|
— — | 26816.91 USD — | 27177.58 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2160.04 USD — |
+0.51
|
— — | 2149.27 USD — | 2169.43 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
177.76 USD — |
-0.02
|
— — | 177.03 USD — | 178.36 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5002.53 DKK 733.48 USD |
-2.84
|
— — | 4968.81 DKK 728.53 USD | 5055.2 DKK 741.2 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2380.46 SEK 232.36 USD |
+0.99
|
— — | 2356.08 SEK 229.98 USD | 2397.38 SEK 234.01 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
31.37 USD — |
-0.17
|
— — | 31.21 USD — | 31.54 USD — | — - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
55.42 USD — |
+0.02
|
— — | 55.09 USD — | 55.67 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1827.67 DKK 267.97 USD |
+1.16
|
— — | 1827.67 DKK 267.97 USD | 1827.67 DKK 267.97 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3183.37 SEK 310.74 USD |
+0.9
|
— — | 3183.37 SEK 310.74 USD | 3183.37 SEK 310.74 USD | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
1999.41 USD — |
-0.98
|
— — | 1994.74 USD — | 2029.86 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3712.17 DKK 544.28 USD |
-2.72
|
— — | 3712.17 DKK 544.28 USD | 3823.37 DKK 560.59 USD | 6 - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7443.08 USD — |
+0.11
|
— — | 7398.94 USD — | 7528.74 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4517.86 DKK 662.41 USD |
-2.84
|
— — | 4517.86 DKK 662.41 USD | 4517.86 DKK 662.41 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2411.26 SEK 235.37 USD |
-0.79
|
— — | 2399.77 SEK 234.25 USD | 2435.61 SEK 237.75 USD | 12 - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14276.01 SEK 1393.52 USD |
+0.68
|
— — | 14276.01 SEK 1393.52 USD | 14276.01 SEK 1393.52 USD | 4 - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
7664.44 SEK 748.14 USD |
+0.22
|
— — | 7613.22 SEK 743.14 USD | 7703.61 SEK 751.97 USD | 8 - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
Endowment Index
ENDOW
US
|
2203.61 USD — |
+0.58
|
— — | 2196.86 USD — | 2203.67 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1267.85 USD — |
-1.99
|
— — | 1260.31 USD — | 1293.76 USD — | 1153 - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2820.99 SEK 275.36 USD |
+0.85
|
— — | 2810.1 SEK 274.3 USD | 2836.75 SEK 276.9 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
438.5 USD — |
-0.45
|
— — | 437.15 USD — | 442.55 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3814.56 SEK 372.35 USD |
-1.07
|
— — | 3800.91 SEK 371.02 USD | 3883.6 SEK 379.09 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
328.53 USD — |
-0.09
|
— — | 327.79 USD — | 329.35 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33208.02 DKK 4869 USD |
+8.77
|
— — | 31483.4 DKK 4616.13 USD | 33281.4 DKK 4879.76 USD | 1 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1560.52 USD — |
-1.28
|
— — | 1556.89 USD — | 1600.09 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3533.6 USD — |
+0.37
|
— — | 3519.86 USD — | 3536.89 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.45 USD — |
+0.97
|
— — | 19.39 USD — | 19.47 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
601.51 USD — |
+0.99
|
— — | 597.34 USD — | 603.37 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
812.84 USD — |
+0.42
|
— — | 811.79 USD — | 820.05 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4222.34 USD — |
+0.37
|
— — | 4205.83 USD — | 4226.27 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1827.67 DKK 267.97 USD |
+1.16
|
— — | 1796.47 DKK 263.4 USD | 1827.67 DKK 267.97 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2836.78 USD — |
+0.2
|
— — | 2830.13 USD — | 2893.19 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2868.21 USD — |
+0.2
|
— — | 2861.49 USD — | 2925.24 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
555.15 USD — |
-0.53
|
— — | 548.18 USD — | 555.9 USD — | 93 - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1623.49 USD — |
-1.27
|
— — | 1619.72 USD — | 1664.67 USD — | 67 - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
49.53 USD — |
-1.24
|
— — | 49.19 USD — | 50.32 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
294.69 USD — |
-0.46
|
— — | 293.81 USD — | 297.44 USD — | 58 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
CRSP US Energy Total Return Ind
CRSPENT
US
|
2317.47 USD — |
-0.17
|
— — | 2303.17 USD — | 2338.81 USD — | — - | — — |